Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Chirpley CHRP | US$0,003871 | -4,81% | -5,31% | US$111.574 | US$273.197 | 28.824.558 CHRP |
| 1852 |  Nyzo NYZO | US$0,009193 | 10,49% | -0,53% | US$109.581 | US$20.432,64 | 11.919.651 NYZO |
| 1853 |  Gemie GEM | US$0,0009261 | -7,51% | -16,14% | US$108.922 | US$11.644,58 | 117.610.532 GEM |
| 1854 |  FreedomCoin FREED | US$0,01637 | 8,34% | -6,15% | US$108.101 | US$92,77 | 6.604.387 FREED |
| 1855 |  Forest Knight KNIGHT | US$0,008714 | -0,58% | -1,04% | US$107.929 | US$9.857,40 | 12.385.871 KNIGHT |
| 1856 |  SakeToken SAKE | US$0,001047 | 0,20% | -1,54% | US$106.675 | US$24.426,60 | 101.862.352 SAKE |
| 1857 |  Ritocoin RITO | US$0,00005887 | -0,51% | 0,84% | US$105.568 | US$19,36 | 1.793.151.222 RITO |
| 1858 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1859 |  ZENZO ZNZ | US$0,003532 | -0,51% | -19,33% | US$104.794 | US$60,15 | 29.667.006 ZNZ |
| 1860 |  HeroesTD HTD | US$0,001855 | -0,29% | -1,18% | US$103.570 | US$89,49 | 55.820.109 HTD |
| 1861 |  Basis Cash BAC | US$0,001840 | -3,04% | -14,19% | US$100.423 | US$19.140,83 | 54.575.145 BAC |
| 1862 |  MetaverseX METAX | US$0,03734 | 0,43% | 0,09% | US$102.697 | US$15.586,42 | 2.750.000 METAX |
| 1863 |  Fortuna Sittard Fan Token FOR | US$0,5137 | -8,36% | -5,35% | US$100.171 | US$21.147,33 | 195.008 FOR |
| 1864 |  BlueSale Finance BLS | US$0,06513 | 0,02% | -31,75% | US$101.128 | US$794.764 | 1.552.749 BLS |
| 1865 |  x42 Protocol X42 | US$0,005004 | -3,91% | -2,60% | US$100.919 | US$277,78 | 20.166.886 X42 |
| 1866 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -1,14% | -0,01% | US$100.520 | US$5,33 | 13.503.541.024.289.604 WSPP |
| 1867 |  Mochi Market MOMA | US$0,002565 | 0,85% | 0,23% | US$100.597 | US$18.651,95 | 39.215.429 MOMA |
| 1868 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1869 |  Dynamix DYNA | US$0,000000000189 | -0,86% | 0,48% | US$99.043 | - | 523.666.082.810.990 DYNA |
| 1870 |  ETHA Lend ETHA | US$0,01043 | 3,47% | 7,29% | US$97.646 | US$29.552,14 | 9.359.425 ETHA |
| 1871 |  Aluna.Social ALN | US$0,002599 | -0,81% | 1,72% | US$98.008 | US$24.195,55 | 37.716.866 ALN |
| 1872 |  Nitro Network NCash | US$0,00001304 | 0,65% | 28,97% | US$95.500 | US$21.161,45 | 7.325.209.699 NCash |
| 1873 |  Jetcoin JET | US$0,001302 | -0,29% | 18,92% | US$94.776 | US$57.701,92 | 72.768.025 JET |
| 1874 |  Sator SAO | US$0,001744 | -1,09% | -2,60% | US$95.759 | US$14.484,13 | 54.913.292 SAO |
| 1875 |  KeyFi KEYFI | US$0,03502 | -0,01% | 0,07% | US$94.159 | - | 2.688.429 KEYFI |
| 1876 |  Shadows DOWS | US$0,003524 | 2,03% | -20,58% | US$93.395 | US$17.064,72 | 26.500.000 DOWS |
| 1877 |  APIX APIX | US$0,0006993 | -35,20% | -95,33% | US$92.375 | US$138,11 | 132.089.490 APIX |
| 1878 |  Genesis Shards GS | US$0,007711 | 6,03% | -0,21% | US$92.772 | US$16.854,92 | 12.030.988 GS |
| 1879 |  XcelToken Plus XLAB | US$0,000002046 | 30,41% | -63,11% | US$92.069 | US$111,26 | 44.999.840.391 XLAB |
| 1880 |  RING X PLATFORM RINGX | US$0,0002944 | -0,51% | -49,58% | US$92.192 | - | 313.192.785 RINGX |
| 1881 |  CoverCompared CVR | US$0,0007508 | -2,40% | 10,85% | US$90.009 | US$38.759,39 | 119.885.548 CVR |
| 1882 |  The Corgi of PolkaBridge CORGIB | US$0,000000003104 | 1,92% | 13,49% | US$89.934 | US$85,96 | 28.970.127.068.717 CORGIB |
| 1883 |  Galaxy Fight Club GCOIN | US$0,005944 | -1,47% | -7,02% | US$85.507 | US$13.211,81 | 14.384.463 GCOIN |
| 1884 |  Silver Stonks SSTX | US$0,0000001118 | 0,00% | 1,20% | US$83.580 | - | 747.566.991.914 SSTX |
| 1885 |  Zero ZER | US$0,006476 | -0,51% | 0,84% | US$83.537 | US$5,75 | 12.899.451 ZER |
| 1886 |  WagyuSwap WAG | US$0,001528 | -1,09% | -11,58% | US$82.782 | US$20.129,58 | 54.165.358 WAG |
| 1887 |  Atmos ATMOS | US$0,001236 | -0,51% | 0,84% | US$77.539 | US$4,07 | 62.717.622 ATMOS |
| 1888 |  uPlexa UPX | US$0,00002944 | -0,51% | 0,84% | US$77.396 | - | 2.629.276.861 UPX |
| 1889 |  Decentrahub Coin DCNTR | US$0,04357 | -0,51% | 0,84% | US$77.158 | - | 1.771.062 DCNTR |
| 1890 |  Coldstack CLS | US$0,05113 | 2,44% | -9,47% | US$76.957 | US$149.873 | 1.504.975 CLS |
| 1891 |  YetiCoin YETIC | US$0,000000000087 | -0,29% | 5,85% | US$76.319 | - | 882.267.270.742.345 YETIC |
| 1892 |  Safex Cash SFX | US$0,0002997 | -0,03% | -0,04% | US$76.285 | US$64,12 | 254.523.741 SFX |
| 1893 |  LiteDoge LDOGE | US$0,000004622 | 0,63% | 12,15% | US$75.913 | - | 16.422.580.992 LDOGE |
| 1894 |  Polker PKR | US$0,0003864 | -10,04% | -34,33% | US$74.821 | US$1.209,20 | 193.639.424 PKR |
| 1895 |  The Crypto Prophecies TCP | US$0,0006426 | -8,94% | -12,62% | US$74.118 | US$16.093,82 | 115.335.703 TCP |
| 1896 |  SeedOn SEON | US$0,0002942 | -0,87% | -6,03% | US$74.095 | US$15,13 | 251.813.983 SEON |
| 1897 |  Celeum CLX | US$0,01444 | -0,22% | 0,83% | US$74.029 | - | 5.127.335 CLX |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,05272 | -2,98% | -3,74% | US$72.641 | US$15.094,70 | 1.377.892 BCUG |
| 1899 |  Plant Vs Undead PVU | US$0,002115 | -3,21% | -8,61% | US$71.715 | US$23.350,35 | 33.912.048 PVU |
| 1900 |  ZUM TOKEN ZUM | US$0,000003648 | -2,72% | -0,37% | US$71.300 | US$20,83 | 19.546.825.406 ZUM |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.