Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gather GTH | US$0,001318 | -10,00% | -17,93% | US$263.346 | US$37.513,72 | 199.746.653 GTH |
| 1652 |  Flixxo FLIXX | US$0,003106 | 15,36% | 14,07% | US$261.875 | US$33,04 | 84.323.675 FLIXX |
| 1653 |  Tokes TKS | US$0,001304 | -0,03% | -0,04% | US$260.753 | US$5,03 | 199.999.574 TKS |
| 1654 |  Propel PEL | US$0,006912 | -0,96% | -1,41% | US$260.487 | US$737,22 | 37.683.673 PEL |
| 1655 |  ASPO World ASPO | US$0,003254 | -0,33% | -0,25% | US$260.077 | US$83,36 | 79.936.866 ASPO |
| 1656 |  Gamerse LFG | US$0,001518 | 2,97% | -8,83% | US$258.337 | US$13.503,10 | 170.157.314 LFG |
| 1657 |  Unitrade TRADE | US$0,01309 | -0,03% | -0,04% | US$257.483 | - | 19.673.817 TRADE |
| 1658 |  ODIN PROTOCOL ODIN | US$0,01464 | -3,87% | 4,06% | US$255.809 | US$694,13 | 17.468.925 ODIN |
| 1659 |  Quark QRK | US$0,0008831 | -0,51% | 0,84% | US$255.128 | US$1,32 | 288.903.405 QRK |
| 1660 |  Deutsche eMark DEM | US$0,004710 | -0,51% | 0,84% | US$252.698 | - | 53.653.541 DEM |
| 1661 |  Universidad de Chile Fan Token UCH | US$0,2648 | -1,40% | -1,32% | US$252.884 | US$12.912,98 | 955.149 UCH |
| 1662 |  CryptEx CRX | US$2,95 | 0,00% | 0,91% | US$250.836 | - | 85.000 CRX |
| 1663 |  Stake DAO SDT | US$0,3539 | 1,40% | 0,14% | US$250.809 | US$9.055,92 | 708.604 SDT |
| 1664 |  OneRare ORARE | US$0,02774 | -0,15% | 0,98% | US$248.539 | US$49.743,82 | 8.959.527 ORARE |
| 1665 |  Club Atletico Independiente CAI | US$0,2949 | -3,52% | 5,41% | US$247.201 | US$11.959,84 | 838.166 CAI |
| 1666 |  ritestream RITE | US$0,001625 | 0,22% | -15,81% | US$246.454 | US$272.543 | 151.634.843 RITE |
| 1667 |  Shield Protocol SHIELD | US$1,01 | -6,35% | -0,12% | US$247.566 | US$1.030,48 | 244.499 SHIELD |
| 1668 |  CyberVein CVT | US$0,0002298 | 3,60% | -2,73% | US$243.727 | US$16.850,45 | 1.060.404.496 CVT |
| 1669 |  Team Vitality Fan Token VIT | US$0,2987 | -1,31% | 5,60% | US$242.009 | US$394,01 | 810.204 VIT |
| 1670 |  EVRYNET EVRY | US$0,005662 | 70,74% | 107,57% | US$228.691 | US$700.918 | 40.389.133 EVRY |
| 1671 |  MetaSoccer MSU | US$0,002021 | -4,74% | -8,81% | US$234.967 | US$14.976,62 | 116.279.055 MSU |
| 1672 |  Digital Reserve Currency DRC | US$0,0002214 | 0,25% | 10,88% | US$221.404 | US$589,46 | 1.000.000.000 DRC |
| 1673 |  PowerTrade Fuel PTF | US$0,01008 | 0,07% | -6,35% | US$234.991 | US$138.736 | 23.311.586 PTF |
| 1674 |  hiFLUF HIFLUF | US$0,001814 | -4,45% | 1,02% | US$233.612 | US$103.954 | 128.763.000 HIFLUF |
| 1675 |  Float Protocol (Bank) BANK | US$0,8090 | -1,94% | -6,96% | US$231.933 | US$20.170,22 | 286.703 BANK |
| 1676 |  hiPUNKS HIPUNKS | US$0,07742 | 0,12% | -4,09% | US$230.315 | US$102.473 | 2.975.000 HIPUNKS |
| 1677 |  Crabada CRA | US$0,0006409 | -0,41% | -17,56% | US$228.144 | US$21.832,18 | 355.983.565 CRA |
| 1678 |  GoWithMi GMAT | US$0,00008339 | -4,11% | -3,46% | US$227.120 | US$16.163,49 | 2.723.550.000 GMAT |
| 1679 |  The QWAN QWAN | US$0,005255 | 10,71% | -51,35% | US$228.769 | US$1.311,81 | 43.533.333 QWAN |
| 1680 |  AIPAD AIPAD | US$0,06026 | -9,85% | 11,27% | US$228.994 | US$425.449 | 3.800.000 AIPAD |
| 1681 |  Jigstack STAK | US$0,0001278 | -47,39% | 29,03% | US$226.983 | US$1.257,67 | 1.775.763.939 STAK |
| 1682 |  Hydro HYDRO | US$0,001999 | -2,54% | -4,14% | US$222.082 | US$1.735,46 | 111.111.111 HYDRO |
| 1683 |  ACoconut AC | US$0,08317 | 2,47% | 2,68% | US$221.373 | US$602,59 | 2.661.650 AC |
| 1684 |  MoneySwap MSWAP | US$0,0001631 | 2,64% | 1,25% | US$219.864 | US$537.254 | 1.348.271.983 MSWAP |
| 1685 |  disBalancer DDOS | US$0,03247 | -3,59% | 1,53% | US$219.431 | US$7.393,29 | 6.758.119 DDOS |
| 1686 |  Lokr LKR | US$0,008498 | -0,19% | 1,04% | US$217.778 | US$318.820 | 25.628.273 LKR |
| 1687 |  yieldwatch WATCH | US$0,01119 | -1,03% | -1,88% | US$218.553 | US$41,83 | 19.525.544 WATCH |
| 1688 |  HyperChainX HYPER | US$0,0003758 | -1,30% | -0,63% | US$216.863 | US$107.250 | 577.139.033 HYPER |
| 1689 |  Ekta EKTA | US$0,006164 | -1,86% | -3,52% | US$214.329 | US$34.591,93 | 34.769.778 EKTA |
| 1690 |  Legia Warsaw Fan Token LEG | US$0,3138 | -7,89% | 0,09% | US$212.389 | US$12.632,21 | 676.856 LEG |
| 1691 |  DeHive DHV | US$0,05317 | -4,84% | 34,02% | US$213.729 | US$20.207,38 | 4.019.375 DHV |
| 1692 |  Battle Hero BATH | US$0,004291 | -0,04% | -0,64% | US$213.584 | - | 49.773.309 BATH |
| 1693 |  Ruff RUFF | US$0,0002175 | 0,49% | -3,56% | US$213.258 | US$44.652,94 | 980.500.000 RUFF |
| 1694 |  Golos Blockchain GLS | US$0,0005975 | 2,48% | -0,35% | US$212.904 | US$2,43 | 356.304.894 GLS |
| 1695 |  EUNO EUNO | US$0,00003061 | -31,02% | -51,22% | US$212.895 | US$17,09 | 6.954.221.011 EUNO |
| 1696 |  hiGAZERS HIGAZERS | US$0,02124 | -7,95% | -21,89% | US$212.271 | US$101.190 | 9.994.000 HIGAZERS |
| 1697 |  RaceFi RACEFI | US$0,004574 | -39,60% | -36,81% | US$211.232 | US$43.595,64 | 46.185.335 RACEFI |
| 1698 |  AirNFTs AIRT | US$0,001883 | -1,20% | -1,92% | US$210.944 | US$346,41 | 112.040.000 AIRT |
| 1699 |  Goons of Balatroon GOB | US$0,001125 | -8,15% | 65,46% | US$216.451 | US$21.006,55 | 192.380.511 GOB |
| 1700 |  hiMFERS HIMFERS | US$0,0009651 | -2,65% | -41,19% | US$207.986 | US$105.783 | 215.510.000 HIMFERS |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.