Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LuaSwap LUA | US$0,002971 | -0,01% | 3,57% | US$613.095 | - | 206.370.014 LUA |
| 1452 |  LINKA LINKA | US$0,0008831 | -0,51% | 0,84% | US$612.997 | US$16.154,43 | 694.150.020 LINKA |
| 1453 |  Metaverse Face MEFA | US$0,00006423 | -1,21% | 0,22% | US$611.217 | US$17.380,66 | 9.515.523.108 MEFA |
| 1454 |  Ertha ERTHA | US$0,001392 | 1,10% | -3,89% | US$608.340 | US$291.063 | 436.943.235 ERTHA |
| 1455 |  Humaniq HMQ | US$0,002936 | 13,25% | 5,25% | US$608.163 | US$29.779,33 | 207.143.695 HMQ |
| 1456 |  Strong STRONG | US$4,38 | 1,53% | 0,35% | US$605.120 | US$50.371,36 | 138.269 STRONG |
| 1457 |  Sumokoin SUMO | US$0,01094 | 0,27% | -2,96% | US$603.974 | US$2.178,67 | 55.205.478 SUMO |
| 1458 |  ACENT ACE | US$0,003651 | -3,96% | 18,34% | US$602.640 | US$101.116 | 165.039.997 ACE |
| 1459 |  Alanyaspor Fan Token ALA | US$0,7195 | 11,12% | 14,15% | US$596.118 | US$40.641,57 | 828.506 ALA |
| 1460 |  Monsterra (MSTR) MSTR | US$0,08906 | -0,87% | -8,79% | US$596.679 | US$3.494,18 | 6.699.722 MSTR |
| 1461 |  Spartan Protocol SPARTA | US$0,006773 | 10,37% | -1,46% | US$595.942 | US$50.190,42 | 87.989.995 SPARTA |
| 1462 |  PUTinCoin PUT | US$0,0005006 | -3,51% | 7,19% | US$595.094 | US$125,10 | 1.188.750.832 PUT |
| 1463 |  GlobalBoost-Y BSTY | US$0,03298 | -7,51% | 3,20% | US$592.036 | US$211,45 | 17.950.579 BSTY |
| 1464 |  BlackHat BLKC | US$0,05657 | -0,48% | 9,48% | US$586.277 | US$65.383,02 | 10.363.267 BLKC |
| 1465 |  Handy HANDY | US$0,0006178 | 3,50% | 5,19% | US$584.468 | US$1.548,46 | 945.972.125 HANDY |
| 1466 |  Little Rabbit (V2) LTRBT | US$0,000000001748 | -1,48% | 13,83% | US$584.036 | US$1.143.180 | 334.131.860.594.663 LTRBT |
| 1467 |  88mph MPH | US$1,20 | 1,66% | 6,14% | US$557.335 | US$22.794,49 | 465.279 MPH |
| 1468 |  ThreeFold TFT | US$0,007103 | 3,63% | -7,49% | US$576.661 | US$3.118,74 | 81.181.457 TFT |
| 1469 |  Pixer Eternity PXT | US$1,01 | -2,81% | -7,47% | US$578.498 | US$939.343 | 572.689 PXT |
| 1470 |  Effect Network EFX | US$0,002272 | 1,10% | -2,41% | US$573.040 | US$334,01 | 252.168.527 EFX |
| 1471 |  FidexToken FEX | US$0,00001851 | -0,22% | 0,83% | US$572.868 | - | 30.948.335.553 FEX |
| 1472 |  Infinity Games ING | US$0,0008189 | -1,54% | -6,21% | US$572.236 | US$273.337 | 698.767.066 ING |
| 1473 |  Streamity STM | US$0,01581 | -0,34% | 0,84% | US$569.129 | - | 35.987.749 STM |
| 1474 |  Thorstarter XRUNE | US$0,007004 | 2,51% | 6,96% | US$565.123 | US$16.017,91 | 80.689.454 XRUNE |
| 1475 |  Don-key DON | US$0,005839 | -5,58% | 0,49% | US$555.555 | US$10.027,75 | 95.152.868 DON |
| 1476 |  MOVEZ MOVEZ | US$0,001082 | 0,12% | 2,36% | US$553.539 | US$201.348 | 511.594.527 MOVEZ |
| 1477 |  OptionRoom ROOM | US$0,04426 | -3,31% | 0,49% | US$553.003 | US$15.138,11 | 12.493.373 ROOM |
| 1478 |  hiDOODLES HIDOODLES | US$0,002901 | 3,17% | 15,29% | US$552.828 | US$105.146 | 190.548.000 HIDOODLES |
| 1479 |  Zap ZAP | US$0,002331 | -5,66% | -10,59% | US$550.485 | US$3.347,12 | 236.144.465 ZAP |
| 1480 |  Ycash YEC | US$0,03898 | -1,70% | -1,27% | US$547.920 | US$185,56 | 14.055.953 YEC |
| 1481 |  Genaro Network GNX | US$0,0008346 | 4,15% | -1,13% | US$542.516 | US$19.383,89 | 650.000.000 GNX |
| 1482 |  BitCore BTX | US$0,03008 | -1,10% | -20,10% | US$545.016 | US$15,25 | 18.116.536 BTX |
| 1483 |  AGA Token AGA | US$0,04929 | 1,05% | 3,24% | US$534.466 | US$26,77 | 10.842.984 AGA |
| 1484 |  DRIFE DRF | US$0,0005766 | -7,94% | -9,00% | US$532.187 | US$4.056,45 | 923.029.615 DRF |
| 1485 |  Bitcoin Plus XBC | US$2,47 | 1,37% | -15,46% | US$526.002 | US$760,08 | 212.675 XBC |
| 1486 |  Garlicoin GRLC | US$0,007653 | 3,09% | 1,34% | US$520.558 | US$105,22 | 68.016.213 GRLC |
| 1487 |  Ojamu OJA | US$0,005452 | -3,20% | -19,08% | US$520.320 | US$978,15 | 95.441.017 OJA |
| 1488 |  PANTHEON X XPN | US$0,0007567 | -0,13% | -1,32% | US$515.140 | - | 680.786.427 XPN |
| 1489 |  Aurigami PLY | US$0,0001650 | -4,42% | -0,71% | US$514.423 | US$6.278,93 | 3.117.362.942 PLY |
| 1490 |  Raze Network RAZE | US$0,004310 | 0,60% | 8,18% | US$511.554 | US$18.015,07 | 118.690.910 RAZE |
| 1491 |  Dinamo Zagreb Fan Token DZG | US$0,6940 | 1,09% | 28,23% | US$504.077 | US$32.535,58 | 726.384 DZG |
| 1492 |  DAPS Coin DAPS | US$0,000008831 | -0,51% | 0,84% | US$511.996 | US$30,13 | 57.977.796.500 DAPS |
| 1493 |  Chronicle XNL | US$0,008682 | 3,55% | 1,19% | US$506.571 | US$40.816,38 | 58.350.000 XNL |
| 1494 |  AME Chain AME | US$0,001003 | 2,24% | 8,89% | US$501.277 | US$35.394,53 | 500.000.000 AME |
| 1495 |  eXPerience Chain XPC | US$0,000005485 | 1,64% | 5,95% | US$499.616 | - | 91.090.814.961 XPC |
| 1496 |  Rainmaker Games RAIN | US$0,001143 | 7,56% | 8,64% | US$499.490 | US$13.022.783 | 437.132.227 RAIN |
| 1497 |  Leeds United Fan Token LUFC | US$0,5116 | 0,74% | 18,48% | US$503.130 | US$37.325,55 | 983.459 LUFC |
| 1498 |  EpiK Protocol EPK | US$0,003816 | -17,27% | -13,92% | US$496.295 | US$549,60 | 130.057.090 EPK |
| 1499 |  Dexsport DESU | US$0,004813 | -1,57% | -4,57% | US$496.153 | US$2.293,03 | 103.090.997 DESU |
| 1500 |  LiquidApps DAPP | US$0,0006944 | 15,36% | 70,29% | US$492.937 | US$58,52 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.