Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hiblocks HIBS | US$0,0001339 | -0,58% | 27,49% | US$1.351.041 | US$170.676 | 10.086.444.804 HIBS |
| 1252 |  Niftyx Protocol SHROOM | US$0,02642 | 9,70% | 10,05% | US$1.357.629 | US$3.157,67 | 51.386.058 SHROOM |
| 1253 |  Swingby SWINGBY | US$0,001547 | 4,82% | -20,43% | US$1.345.748 | US$343.167 | 870.000.000 SWINGBY |
| 1254 |  DuckDaoDime DDIM | US$1,35 | -2,30% | 2,30% | US$1.402.688 | US$19.310,30 | 1.037.793 DDIM |
| 1255 |  PAID Network PAID | US$0,01634 | 2,00% | -23,74% | US$1.356.965 | US$52.814,47 | 83.070.175 PAID |
| 1256 |  Unbound UNB | US$0,0006731 | -4,96% | 0,02% | US$1.326.516 | US$80.696,78 | 1.970.841.719 UNB |
| 1257 |  Revolt 2 Earn RVLT | US$0,00000002212 | -0,24% | -0,18% | US$1.322.907 | US$95.142,77 | 59.815.774.993.144 RVLT |
| 1258 |  KING KING | US$0,0001412 | 12,36% | -10,89% | US$1.309.314 | US$233.484 | 9.270.000.000 KING |
| 1259 |  Heroes Chained HEC | US$0,03356 | -2,83% | -6,18% | US$1.306.260 | US$144.643 | 38.924.974 HEC |
| 1260 |  Aurora AOA | US$0,0001310 | -0,33% | 35,94% | US$1.306.969 | US$532,74 | 9.975.060.788 AOA |
| 1261 |  COVER Protocol COVER | US$16,35 | -1,65% | -0,82% | US$1.294.942 | US$8.955,73 | 79.179 COVER |
| 1262 |  Genopets GENE | US$0,2697 | 3,12% | -1,18% | US$1.292.468 | US$7.428,39 | 4.792.667 GENE |
| 1263 |  FedoraCoin TIPS | US$0,000006048 | 1,29% | 1,51% | US$1.283.892 | US$23.987,54 | 212.269.865.434 TIPS |
| 1264 |  PornRocket PORNROCKET | US$0,000000003294 | -0,96% | -0,03% | US$1.266.451 | US$587,56 | 384.478.173.137.302 PORNROCKET |
| 1265 |  Safe Haven SHA | US$0,0004184 | 1,40% | 1,02% | US$1.257.673 | US$459.920 | 3.005.855.396 SHA |
| 1266 |  Seascape Crowns CWS | US$0,2591 | -0,77% | 58,29% | US$1.257.250 | US$345.471 | 4.852.052 CWS |
| 1267 |  City Tycoon Games CTG | US$0,1218 | -6,23% | -9,27% | US$1.217.647 | US$12.466,91 | 10.000.000 CTG |
| 1268 |  Football World Community FWC | US$0,000000000029 | -0,50% | -1,43% | US$1.234.390 | US$350.765 | 42.259.695.518.342.000 FWC |
| 1269 |  DIGG DIGG | US$2.157,96 | -1,93% | -2,75% | US$1.238.510 | US$18.303,69 | 574 DIGG |
| 1270 |  CloakCoin CLOAK | US$0,2047 | 153,72% | 3,93% | US$1.225.260 | - | 5.985.832 CLOAK |
| 1271 |  Attila ATT | US$0,002708 | 24,86% | 12,56% | US$1.219.788 | US$880,85 | 450.382.736 ATT |
| 1272 |  Aeon AEON | US$0,07653 | -0,51% | 4,88% | US$1.211.652 | - | 15.831.459 AEON |
| 1273 |  PureFi Protocol UFI | US$0,02070 | -0,89% | 5,12% | US$1.209.202 | US$55.825,29 | 58.422.831 UFI |
| 1274 |  DeFi Land DFL | US$0,0004777 | -2,41% | -2,71% | US$1.206.143 | US$25.186,87 | 2.525.158.778 DFL |
| 1275 |  B-cube.ai BCUBE | US$0,08873 | -6,70% | -6,04% | US$1.199.173 | US$9.941,16 | 13.514.347 BCUBE |
| 1276 |  SafeCoin SAFE | US$0,04323 | -29,53% | -7,36% | US$1.198.978 | US$188,98 | 27.735.063 SAFE |
| 1277 |  ChainX PCX | US$0,09767 | 12,24% | -31,77% | US$1.221.446 | US$68.496,83 | 12.505.375 PCX |
| 1278 |  Razor Network RAZOR | US$0,003649 | -1,41% | -5,80% | US$1.197.887 | US$222.994 | 328.245.504 RAZOR |
| 1279 |  Zelwin ZLW | US$0,01635 | 1,12% | 4,78% | US$1.182.905 | US$50.971,75 | 72.331.834 ZLW |
| 1280 |  DoDreamChain DRM | US$0,006242 | -2,28% | -6,94% | US$1.170.385 | US$55.582,77 | 187.500.000 DRM |
| 1281 |  Auto AUTO | US$15,32 | 0,10% | -1,55% | US$1.172.123 | US$42.396,83 | 76.499 AUTO |
| 1282 |  Triall TRL | US$0,02729 | 8,44% | -0,81% | US$1.168.101 | US$1.664,64 | 42.796.744 TRL |
| 1283 |  Integral ITGR | US$0,007375 | -3,51% | -26,46% | US$1.160.238 | US$31.009,82 | 157.312.521 ITGR |
| 1284 |  suterusu SUTER | US$0,0002989 | 90,04% | -6,89% | US$1.152.376 | US$13.022,27 | 3.855.040.000 SUTER |
| 1285 |  Eminer EM | US$0,0007852 | 3,77% | 3,61% | US$1.142.067 | US$223.711 | 1.454.500.099 EM |
| 1286 |  VelasPad VLXPAD | US$0,005197 | -1,59% | -1,62% | US$1.139.097 | US$19.183,44 | 219.177.053 VLXPAD |
| 1287 |  LiteCoin Ultra LTCU | US$1,10 | 81,58% | 851,32% | US$1.139.235 | US$10.091,11 | 1.031.300 LTCU |
| 1288 |  Degenerator Meme MEME | US$40,69 | -1,65% | -8,59% | US$1.139.245 | US$373,46 | 28.000 MEME |
| 1289 |  FREEdom Coin FREE | US$0,0000001138 | -0,14% | -7,23% | US$1.130.626 | US$180.354 | 9.938.989.997.635 FREE |
| 1290 |  DOGGY DOGGY | US$0,0002806 | -0,84% | 0,62% | US$1.130.698 | US$29.333,26 | 4.029.468.737 DOGGY |
| 1291 |  ZooKeeper ZOO | US$0,002776 | 4,94% | -3,96% | US$1.132.746 | US$51.845,89 | 408.111.123 ZOO |
| 1292 |  S.C. Corinthians Fan Token SCCP | US$0,3358 | -5,28% | 6,65% | US$1.120.856 | US$30.717,85 | 3.337.870 SCCP |
| 1293 |  Cheems Inu (new) CINU | US$0,0001946 | -2,38% | 9,54% | US$1.113.871 | US$506,77 | 5.723.672.214 CINU |
| 1294 |  Idavoll DAO IDV | US$0,001206 | 2,52% | 5,89% | US$1.115.119 | US$40.227,65 | 924.278.318 IDV |
| 1295 |  Vivid Labs VID | US$0,006624 | -38,61% | -52,11% | US$1.100.145 | US$45.895,02 | 166.087.301 VID |
| 1296 |  ALL.ART protocol AART | US$0,0009039 | 9,24% | 11,78% | US$1.090.376 | US$67.716,29 | 1.206.323.840 AART |
| 1297 |  Shopping.io SHOP | US$0,01093 | -12,03% | 0,52% | US$1.091.217 | US$6.044,35 | 99.875.636 SHOP |
| 1298 |  Kripto koin KRIPTO | US$0,0002012 | 5,53% | -6,16% | US$1.090.565 | US$1.472.342 | 5.419.500.000 KRIPTO |
| 1299 |  Solrise Finance SLRS | US$0,009184 | 28,48% | 15,03% | US$1.080.245 | US$27.408,00 | 117.617.468 SLRS |
| 1300 |  Neutrino Token NSBT | US$0,4187 | -3,86% | 21,97% | US$1.107.661 | US$33.528,83 | 2.645.285 NSBT |
Tabel di atas menampilkan halaman 26 dari total 194 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.