Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oxygen OXY | US$0,01839 | 1,99% | 4,61% | US$748.110 | US$205.335 | 40.689.415 OXY |
| 1402 |  New BitShares NBS | US$0,0002869 | -2,24% | -4,64% | US$748.037 | US$231.251 | 2.607.670.560 NBS |
| 1403 |  MAX Exchange Token MAX | US$0,1879 | 2,08% | -15,95% | US$746.092 | US$686.615 | 3.971.283 MAX |
| 1404 |  Spheroid Universe SPH | US$0,005793 | -0,51% | 17,58% | US$741.596 | US$75.831,51 | 128.012.048 SPH |
| 1405 |  Sao Paulo FC Fan Token SPFC | US$0,3167 | 1,65% | 3,19% | US$736.847 | US$42.883,00 | 2.327.000 SPFC |
| 1406 |  Dentacoin DCN | US$0,000001575 | -9,26% | 43,64% | US$926.249 | US$24,11 | 588.105.296.887 DCN |
| 1407 |  Loser Coin LOWB | US$0,00001042 | 0,85% | -4,92% | US$628.537 | US$9.308,02 | 60.296.840.158 LOWB |
| 1408 |  Graviocoin GIO | US$0,01007 | -2,77% | 4,40% | US$726.266 | US$11,83 | 72.128.521 GIO |
| 1409 |  Duck DAO (DLP Duck Token) DUCK | US$0,02319 | 0,23% | 0,23% | US$726.430 | US$172,37 | 31.319.195 DUCK |
| 1410 |  Traxx TRAXX | US$0,01602 | -2,48% | 2,03% | US$718.342 | US$256.298 | 44.845.574 TRAXX |
| 1411 |  ElvishMagic EMP | US$0,001101 | -15,69% | -22,44% | US$717.835 | US$161.576 | 652.191.768 EMP |
| 1412 |  Caduceus CMP | US$0,01943 | 1,64% | 0,94% | US$713.528 | US$1.123.416 | 36.732.438 CMP |
| 1413 |  NewYorkCoin NYC | US$0,000004944 | -8,20% | 8,71% | US$710.743 | US$115,61 | 143.761.098.438 NYC |
| 1414 |  Kattana KTN | US$0,2235 | 2,15% | 14,76% | US$707.575 | US$28.538,82 | 3.166.380 KTN |
| 1415 |  MoneroV XMV | US$0,2620 | -0,51% | 0,84% | US$707.355 | US$4,98 | 2.700.000 XMV |
| 1416 |  Samsunspor Fan Token SAM | US$1,54 | 4,63% | 3,11% | US$700.612 | US$58.450,84 | 456.202 SAM |
| 1417 |  Lunar LNR | US$0,009470 | -2,98% | -7,34% | US$699.158 | US$229.259 | 73.830.967 LNR |
| 1418 |  Roush Fenway Racing Fan Token ROUSH | US$0,9074 | 6,72% | 23,57% | US$703.256 | US$38.824,47 | 775.006 ROUSH |
| 1419 |  SmileyCoin SMLY | US$0,00004401 | -4,79% | -11,32% | US$695.595 | US$7,39 | 15.806.193.400 SMLY |
| 1420 |  Wall Street Games WSG | US$0,000000000808 | 0,71% | -7,53% | US$695.207 | US$41.797,35 | 860.196.434.633.882 WSG |
| 1421 |  Platypus Finance PTP | US$0,01675 | -1,68% | -6,76% | US$693.958 | US$20.950,66 | 41.436.585 PTP |
| 1422 |  Tranche Finance SLICE | US$0,03449 | 1,24% | 2,82% | US$689.820 | US$18.456,99 | 20.000.000 SLICE |
| 1423 |  ADAPad ADAPAD | US$0,005872 | 2,16% | -0,64% | US$690.773 | US$15.940,94 | 117.642.373 ADAPAD |
| 1424 |  ZClassic ZCL | US$0,07359 | 46,30% | 38,52% | US$683.439 | US$279,15 | 9.287.024 ZCL |
| 1425 |  Phoenixcoin PXC | US$0,007653 | 36,14% | -6,36% | US$681.528 | US$138,52 | 89.048.568 PXC |
| 1426 |  AgeOfGods AOG | US$0,006572 | -0,59% | -8,48% | US$680.049 | US$422.171 | 103.474.429 AOG |
| 1427 |  Crust Shadow CSM | US$0,006779 | -0,70% | -12,03% | US$677.900 | US$2.101,42 | 100.000.000 CSM |
| 1428 |  Metrix Coin MRX | US$0,00003584 | 0,78% | 0,92% | US$676.611 | US$169,00 | 18.876.029.701 MRX |
| 1429 |  bAlpha BALPHA | US$18,61 | -0,11% | -5,71% | US$334.901 | US$22,37 | 18.000 BALPHA |
| 1430 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1431 |  Bitswift BITS | US$0,1737 | -0,51% | -5,56% | US$674.661 | US$3,48 | 3.884.635 BITS |
| 1432 |  BonusCloud BXC | US$0,0001982 | -3,50% | -7,95% | US$664.401 | US$65.843,06 | 3.352.137.888 BXC |
| 1433 |  unFederalReserve eRSDL | US$0,001488 | 1,24% | -4,25% | US$655.495 | US$5.537,47 | 440.598.157 eRSDL |
| 1434 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001518 | 1,52% | 2,58% | US$652.357 | US$109.454 | 429.727.591 WOMBAT |
| 1435 |  Artisse CATHEON | US$0,0006735 | 15,34% | 5,73% | US$652.303 | US$34.858,17 | 968.534.281 CATHEON |
| 1436 |  BRN Metaverse BRN | US$0,06845 | -1,79% | -7,53% | US$650.578 | US$109.013 | 9.504.281 BRN |
| 1437 |  Rangers Protocol RPG | US$0,6695 | 0,96% | -2,49% | US$651.335 | US$54.827,03 | 972.830 RPG |
| 1438 |  UBIX.Network UBX | US$0,00001412 | 2,55% | 16,47% | US$643.295 | US$30.694,22 | 45.558.153.243 UBX |
| 1439 |  Funex FUNEX | US$0,07003 | -0,17% | 2,00% | US$641.417 | US$110.271 | 9.158.696 FUNEX |
| 1440 |  UnMarshal MARSH | US$0,09030 | -0,06% | 1,42% | US$640.795 | US$473.720 | 7.096.098 MARSH |
| 1441 |  Corite CO | US$0,005211 | 1,13% | -12,16% | US$636.823 | US$2.111,86 | 122.199.592 CO |
| 1442 |  aiRight AIRI | US$0,002468 | -0,60% | -5,75% | US$632.484 | US$7.172,84 | 256.262.565 AIRI |
| 1443 |  Base Protocol BASE | US$1,32 | 51,56% | 101,43% | US$632.708 | US$233.502 | 480.680 BASE |
| 1444 |  XP NETWORK XPNET | US$0,004770 | 3,49% | -4,35% | US$629.084 | US$131.677 | 131.870.792 XPNET |
| 1445 |  Ubiq UBQ | US$0,01472 | -2,53% | -9,96% | US$627.127 | US$1,95 | 42.609.099 UBQ |
| 1446 |  Feathercoin FTC | US$0,002649 | -8,64% | 0,84% | US$626.818 | US$6,60 | 236.600.238 FTC |
| 1447 |  Props Token PROPS | US$0,001205 | -4,70% | 3,75% | US$618.433 | US$19.745,70 | 513.363.583 PROPS |
| 1448 |  Paribus PBX | US$0,001223 | -3,53% | -3,14% | US$619.388 | US$160.795 | 506.393.024 PBX |
| 1449 |  0xBitcoin 0xBTC | US$0,07748 | 5,21% | -14,77% | US$752.114 | US$118.581 | 9.706.750 0xBTC |
| 1450 |  DEEPSPACE DPS | US$0,01164 | 0,70% | -10,06% | US$615.529 | US$3.593,57 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 29 dari total 194 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.