Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UBXS Token UBXS | US$0,04587 | -15,36% | -32,86% | US$1.084.663 | US$435.419 | 23.645.472 UBXS |
| 1302 |  Atomic Wallet Coin AWC | US$0,1015 | -4,42% | -0,96% | US$1.076.523 | US$5.191,81 | 10.603.659 AWC |
| 1303 |  AntiMatter Token MATTER | US$0,03436 | -1,52% | -3,48% | US$1.075.484 | US$108.688 | 31.301.449 MATTER |
| 1304 |  Nord Finance NORD | US$0,1379 | -13,47% | -0,02% | US$1.075.195 | US$55.501,48 | 7.794.582 NORD |
| 1305 |  Reality Metaverse RLTM | US$0,01324 | -8,78% | -10,54% | US$1.070.458 | US$249.947 | 80.858.025 RLTM |
| 1306 |  Goldcoin GLC | US$0,02444 | -3,37% | 23,47% | US$1.067.758 | US$1.690,20 | 43.681.422 GLC |
| 1307 |  Olyverse OLY | US$0,0007932 | -0,03% | -13,93% | US$1.068.451 | US$12.203,51 | 1.347.029.039 OLY |
| 1308 |  FEAR FEAR | US$0,05931 | 1,47% | -0,86% | US$1.060.627 | US$1.038.510 | 17.883.708 FEAR |
| 1309 |  Oddz ODDZ | US$0,01192 | -7,21% | -6,89% | US$1.065.632 | US$261.419 | 89.405.704 ODDZ |
| 1310 |  AurusX AX | US$0,6123 | 6,69% | 7,30% | US$1.062.869 | US$131.894 | 1.735.861 AX |
| 1311 |  BitcoinZ BTCZ | US$0,00008401 | -5,84% | -19,75% | US$1.058.861 | US$516,93 | 12.604.351.724 BTCZ |
| 1312 |  MintMe.com Coin MINTME | US$0,005695 | -9,40% | -22,41% | US$1.056.863 | US$1.769,96 | 185.590.144 MINTME |
| 1313 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 5,04% | 35,11% | US$1.014.119 | US$71.240,25 | 762.595 IBFK |
| 1314 |  Spain National Fan Token SNFT | US$0,04481 | 5,04% | 29,66% | US$1.042.156 | US$100.077 | 23.255.000 SNFT |
| 1315 |  Brazil National Football Team Fan Token BFT | US$0,03608 | -1,86% | 12,46% | US$1.038.019 | US$89.678,07 | 28.772.500 BFT |
| 1316 |  Supreme Finance HYPE | US$0,0006854 | -3,54% | -19,04% | US$1.028.027 | US$284.126 | 1.500.000.000 HYPE |
| 1317 |  Bistroo BIST | US$0,02277 | -3,15% | 0,09% | US$991.999 | US$92.450,13 | 43.565.302 BIST |
| 1318 |  MandoX V2 MANDOX | US$0,00000006770 | 0,59% | 0,14% | US$1.011.169 | US$42.993,51 | 14.936.850.402.641 MANDOX |
| 1319 |  WaykiChain WICC | US$0,004777 | -0,83% | 4,40% | US$1.003.203 | US$116.886 | 210.000.000 WICC |
| 1320 |  IBStoken IBS | US$0,0009295 | -7,21% | -10,06% | US$1.002.284 | US$39.664,29 | 1.078.331.516 IBS |
| 1321 |  Fringe Finance FRIN | US$0,001530 | 3,07% | -4,55% | US$1.001.299 | US$193.407 | 654.583.449 FRIN |
| 1322 |  Vexanium VEX | US$0,001358 | -1,76% | 0,65% | US$996.191 | US$62.163,55 | 733.642.279 VEX |
| 1323 |  FIBOS FO | US$0,0009288 | -53,47% | -61,56% | US$995.329 | US$464,25 | 1.071.593.128 FO |
| 1324 |  PLANET PLA | US$0,004360 | -1,66% | 41,37% | US$980.993 | - | 225.000.000 PLA |
| 1325 |  Arcona ARCONA | US$0,06391 | 4,30% | 39,08% | US$980.130 | US$15.459,68 | 15.335.470 ARCONA |
| 1326 |  FaraLand FARA | US$0,02440 | -3,50% | 2,78% | US$980.755 | US$17.088,95 | 40.200.000 FARA |
| 1327 |  Aston Martin Cognizant Fan Token AM | US$0,5864 | -0,19% | -3,01% | US$974.799 | US$115.996 | 1.662.319 AM |
| 1328 |  Defina Finance FINA | US$0,01439 | -1,18% | -0,80% | US$975.952 | US$27.816,31 | 67.819.855 FINA |
| 1329 |  PAC Protocol PAC | US$0,00005570 | -2,18% | -3,02% | US$971.491 | US$16.501,60 | 17.442.599.179 PAC |
| 1330 |  Humanode HMND | US$0,04613 | 34,43% | 106,44% | US$991.583 | US$1.048.284 | 21.494.780 HMND |
| 1331 |  KickToken KICK | US$0,007890 | 0,00% | -1,67% | US$961.654 | - | 121.889.006 KICK |
| 1332 |  ARAW ARAW | US$0,0004817 | 549,18% | -89,75% | US$960.329 | US$0,5200 | 1.993.576.188 ARAW |
| 1333 |  TenUp TUP | US$0,03051 | -0,97% | 0,50% | US$961.885 | US$125.948 | 31.524.012 TUP |
| 1334 |  Education Ecosystem LEDU | US$0,004049 | -0,50% | 0,84% | US$958.404 | - | 236.710.413 LEDU |
| 1335 |  Bird.Money BIRD | US$10,07 | -1,70% | 2,88% | US$956.520 | US$19.204,46 | 94.942 BIRD |
| 1336 |  IQeon IQN | US$0,1736 | -0,25% | -6,87% | US$953.123 | US$33.106,60 | 5.491.860 IQN |
| 1337 |  Lympo LYM | US$0,001138 | -1,47% | -2,60% | US$940.429 | US$35.160,53 | 826.672.979 LYM |
| 1338 |  Kommunitas KOM | US$0,0007208 | -0,23% | 10,53% | US$935.938 | US$634.368 | 1.298.529.523 KOM |
| 1339 |  OctoFi OCTO | US$1,17 | -2,84% | -3,30% | US$933.510 | US$19.123,91 | 797.953 OCTO |
| 1340 |  Edgeware EDG | US$0,0001480 | 13,86% | -37,60% | US$939.646 | US$15.918,78 | 6.350.167.832 EDG |
| 1341 |  My DeFi Pet DPET | US$0,03150 | 0,50% | -4,15% | US$925.325 | US$306.834 | 29.373.688 DPET |
| 1342 |  Nabox NABOX | US$0,000004452 | -1,67% | -2,39% | US$928.726 | US$170.559 | 208.614.091.935 NABOX |
| 1343 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5593 | -0,62% | -1,93% | US$928.463 | US$128.181 | 1.659.938 SAUBER |
| 1344 |  PlayFuel PLF | US$0,001851 | -0,22% | 0,83% | US$925.523 | - | 500.000.000 PLF |
| 1345 |  KubeCoin KUBE | US$0,004839 | -0,92% | 1,13% | US$918.913 | US$335.392 | 189.882.166 KUBE |
| 1346 |  Voxel X Network VXL | US$0,004162 | 17,19% | 36,97% | US$917.276 | US$75.808,31 | 220.380.548 VXL |
| 1347 |  Gravity Finance GFI | US$0,002592 | 6,11% | -20,94% | US$913.218 | US$9.302,54 | 352.267.212 GFI |
| 1348 |  Furucombo COMBO | US$0,02229 | -3,48% | -29,83% | US$904.197 | US$2.112,90 | 40.569.925 COMBO |
| 1349 |  Monsta Infinite MONI | US$0,009924 | -1,98% | 2,66% | US$894.713 | US$172.045 | 90.153.539 MONI |
| 1350 |  RigoBlock GRG | US$0,3319 | 92,59% | 224,59% | US$896.463 | US$262,81 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.