Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZIMBOCASH ZASH | US$0,001089 | -80,43% | -27,84% | US$1.732.131 | US$46,82 | 1.590.616.010 ZASH |
| 1202 |  Fabwelt WELT | US$0,007429 | -9,23% | 36,69% | US$1.701.151 | US$192.692 | 228.991.733 WELT |
| 1203 |  NFTb NFTB | US$0,006818 | 0,43% | -5,56% | US$1.700.714 | US$50.301,02 | 249.435.031 NFTB |
| 1204 |  King Shiba KINGSHIB | US$0,004764 | 7,23% | 7,41% | US$1.667.674 | US$78.124,87 | 350.027.372 KINGSHIB |
| 1205 |  Green Satoshi Token (BSC) GST | US$0,01159 | -1,06% | -2,52% | US$1.651.967 | US$19.234,72 | 142.585.309 GST |
| 1206 |  Mithril MITH | US$0,001657 | -1,09% | -1,52% | US$1.657.369 | US$104.312 | 1.000.000.000 MITH |
| 1207 |  April APRIL | US$0,01959 | -1,78% | -4,37% | US$1.650.539 | US$31.941,75 | 84.265.543 APRIL |
| 1208 |  ALL BEST ICO ALLBI | US$0,002024 | -72,96% | -27,56% | US$1.649.935 | US$86.247,20 | 815.194.571 ALLBI |
| 1209 |  SparkPoint SRK | US$0,0001573 | -3,61% | 0,58% | US$1.643.154 | US$61.998,08 | 10.447.558.420 SRK |
| 1210 |  TOP TOP | US$0,0002920 | -2,25% | -2,41% | US$1.609.421 | US$42.225,16 | 5.512.414.943 TOP |
| 1211 |  Sinverse SIN | US$0,003211 | -1,54% | -3,37% | US$1.592.450 | US$594.535 | 496.000.769 SIN |
| 1212 |  X World Games XWG | US$0,001088 | -2,43% | -0,61% | US$1.588.455 | US$150.384 | 1.459.870.498 XWG |
| 1213 |  Lithium LITH | US$0,0003095 | 0,53% | -7,51% | US$1.584.421 | US$182.309 | 5.118.573.461 LITH |
| 1214 |  Graphlinq Chain GLQ | US$0,004650 | -0,70% | 16,95% | US$1.580.880 | US$78.396,06 | 339.999.895 GLQ |
| 1215 |  YAM V3 YAM | US$0,1067 | -2,93% | 2,85% | US$1.573.516 | US$12.928,71 | 14.747.241 YAM |
| 1216 |  Idena IDNA | US$0,02331 | 2,35% | -6,61% | US$1.557.040 | US$35.808,72 | 66.793.263 IDNA |
| 1217 |  BendDAO BEND | US$0,004040 | -0,16% | 7,46% | US$1.545.016 | US$121.097 | 382.458.902 BEND |
| 1218 |  Mirror Protocol MIR | US$0,01982 | -14,18% | -35,37% | US$1.540.681 | US$1.333.347 | 77.742.680 MIR |
| 1219 |  pSTAKE Finance PSTAKE | US$0,03457 | -0,56% | 0,70% | US$1.532.872 | US$695.276 | 44.347.373 PSTAKE |
| 1220 |  MetamonkeyAi MMAI | US$0,0002511 | -4,93% | -6,86% | US$1.531.278 | US$87.822,89 | 6.099.376.989 MMAI |
| 1221 |  Hord HORD | US$0,01717 | 2,85% | -10,63% | US$1.521.757 | US$50.081,63 | 88.615.986 HORD |
| 1222 |  WiFi Map WIFI | US$0,02453 | -0,40% | -5,78% | US$1.517.811 | US$167.733 | 61.884.071 WIFI |
| 1223 |  Revolve Games RPG | US$0,02860 | 0,77% | 11,74% | US$1.517.527 | US$2.191,35 | 53.055.048 RPG |
| 1224 |  ALLY ALY | US$0,0006562 | -2,26% | -7,42% | US$1.509.211 | US$12.077,85 | 2.300.000.000 ALY |
| 1225 |  Kryptomon KMON | US$0,007959 | -0,03% | -5,63% | US$1.511.041 | US$124.015 | 189.843.488 KMON |
| 1226 |  MetaBeat BEAT | US$0,01658 | -20,13% | 45,32% | US$1.505.248 | US$86.749,23 | 90.767.673 BEAT |
| 1227 |  UniLayer LAYER | US$0,05820 | -1,35% | -2,33% | US$1.508.687 | US$70.913,05 | 25.920.321 LAYER |
| 1228 |  STAKE STAKE | US$0,1771 | 8,83% | 2,85% | US$1.498.327 | US$56,17 | 8.460.044 STAKE |
| 1229 |  StackOs STACK | US$0,003053 | 6,34% | 1,74% | US$1.475.293 | US$244,27 | 483.183.352 STACK |
| 1230 |  ZUSD ZUSD | US$0,9995 | -0,48% | -0,14% | US$1.471.513 | US$19.663,72 | 1.472.237 ZUSD |
| 1231 |  Woonkly Power WOOP | US$0,006428 | 2,19% | -48,62% | US$1.469.336 | US$268.529 | 228.584.357 WOOP |
| 1232 |  Penpie PNP | US$0,9735 | -0,42% | -8,67% | US$1.466.047 | US$1.886,47 | 1.505.920 PNP |
| 1233 |  PearDAO PEX | US$0,02782 | -1,94% | -5,50% | US$1.455.019 | US$500,73 | 52.300.308 PEX |
| 1234 |  Ispolink ISP | US$0,0005261 | -1,22% | -4,96% | US$1.450.192 | US$185.149 | 2.756.425.785 ISP |
| 1235 |  Polychain Monsters PMON | US$0,4252 | -1,37% | -4,76% | US$1.449.925 | US$108.937 | 3.410.185 PMON |
| 1236 |  VNX VNXLU | US$0,05138 | -0,08% | 0,10% | US$1.444.057 | US$9.327,06 | 28.104.700 VNXLU |
| 1237 |  BlueMove MOVE | US$0,02850 | -6,54% | -0,95% | US$1.430.550 | US$2.678,51 | 50.200.000 MOVE |
| 1238 |  MahaDAO MAHA | US$0,3216 | 2,14% | -4,01% | US$1.412.252 | US$345.240 | 4.391.496 MAHA |
| 1239 |  Pillar PLR | US$0,005133 | 0,07% | 0,79% | US$1.331.319 | US$613,84 | 259.348.201 PLR |
| 1240 |  OneArt 1ART | US$0,009798 | 1,08% | 19,55% | US$1.405.215 | US$28.216,76 | 143.416.035 1ART |
| 1241 |  Niobium Coin NBC | US$0,02231 | 30,94% | 66,00% | US$1.401.820 | US$75,92 | 62.827.668 NBC |
| 1242 |  KINE KINE | US$0,06771 | -0,92% | -8,26% | US$1.368.490 | US$70.774,06 | 20.211.925 KINE |
| 1243 |  LABS Group LABS | US$0,0006191 | 0,58% | -19,06% | US$1.372.538 | US$165.855 | 2.216.879.594 LABS |
| 1244 |  LGCY Network LGCY | US$0,0001079 | 0,06% | -5,17% | US$1.371.400 | US$13.629,44 | 12.713.925.827 LGCY |
| 1245 |  Construct STANDARD | US$0,1671 | -0,01% | -2,60% | US$1.371.161 | - | 8.204.842 STANDARD |
| 1246 |  SHOPX SHOPX | US$0,008558 | -5,13% | -0,89% | US$1.370.080 | US$290.935 | 160.088.646 SHOPX |
| 1247 |  SORA XOR | US$0,09013 | -2,85% | -29,66% | US$1.368.542 | US$221.759 | 15.183.458 XOR |
| 1248 |  Pleasure Coin NSFW | US$0,00005585 | -2,42% | -4,03% | US$1.368.224 | US$1.445,84 | 24.499.828.829 NSFW |
| 1249 |  Aston Villa Fan Token AVL | US$0,9708 | 1,24% | -6,44% | US$1.366.893 | US$148.765 | 1.407.962 AVL |
| 1250 |  Primecoin XPM | US$0,02946 | -1,03% | -2,10% | US$1.359.812 | US$232,54 | 46.151.488 XPM |
Tabel di atas menampilkan halaman 25 dari total 194 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.