Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FNB Protocol FNB | US$0,00001439 | -0,03% | -0,04% | US$34.678 | - | 2.410.449.913 FNB |
| 2002 |  NevaCoin NEVA | US$0,006308 | 2,36% | -12,89% | US$34.263 | - | 5.431.630 NEVA |
| 2003 |  NBX BYN | US$0,003856 | -0,82% | -5,54% | US$34.180 | US$176.318 | 8.863.175 BYN |
| 2004 |  POLKARARE PRARE | US$0,002941 | -0,56% | -2,50% | US$33.480 | US$18.227,56 | 11.383.253 PRARE |
| 2005 |  UniFarm UFARM | US$0,0008682 | -0,73% | -2,99% | US$33.319 | US$107,99 | 38.375.919 UFARM |
| 2006 |  CryptoBonusMiles CBM | US$0,000006594 | -0,51% | 0,84% | US$32.963 | US$15,01 | 4.999.088.401 CBM |
| 2007 |  MMOCoin MMO | US$0,0004740 | -0,57% | 0,31% | US$32.487 | US$0,1100 | 68.531.894 MMO |
| 2008 |  Mind Music MND | US$0,000000000065 | -64,87% | -62,66% | US$32.352 | US$266,36 | 498.189.654.056.301 MND |
| 2009 |  Noir NOR | US$0,001501 | -96,62% | 0,84% | US$31.167 | - | 20.760.950 NOR |
| 2010 |  WorkQuest Token WQT | US$0,0004797 | -4,87% | -11,71% | US$31.113 | US$57.718,90 | 64.862.500 WQT |
| 2011 |  Kawaii Islands KWT | US$0,001015 | -1,71% | -7,56% | US$30.451 | US$493,72 | 30.000.000 KWT |
| 2012 |  Beer Money BEER | US$0,0007587 | -1,52% | -22,94% | US$29.739 | US$40,83 | 39.199.999 BEER |
| 2013 |  SparkPoint Fuel SFUEL | US$0,001047 | 0,12% | 2,76% | US$29.695 | US$200,35 | 28.373.956 SFUEL |
| 2014 |  hiSEALS HISEALS | US$0,0009771 | -6,53% | -25,31% | US$29.312 | US$104.530 | 30.000.000 HISEALS |
| 2015 |  SolChicks Token CHICKS | US$0,00004553 | 1,45% | 3,12% | US$29.099 | US$132,41 | 639.106.688 CHICKS |
| 2016 |  Knit Finance KFT | US$0,005758 | -4,06% | 21,93% | US$28.213 | US$28.773,69 | 4.900.000 KFT |
| 2017 |  extraDNA XDNA | US$0,00002358 | 26,85% | 49,31% | US$28.058 | US$1,34 | 1.190.020.231 XDNA |
| 2018 |  Yellow Road ROAD | US$0,009164 | 0,00% | 0,73% | US$27.801 | - | 3.033.587 ROAD |
| 2019 |  Paybswap PAYB | US$0,0001796 | -0,11% | 0,34% | US$27.691 | US$36,87 | 154.142.639 PAYB |
| 2020 |  Gourmet Galaxy GUM | US$0,008334 | -0,18% | 3,38% | US$27.603 | US$12.996,47 | 3.312.145 GUM |
| 2021 |  Timechain Swap Token TCS | US$0,007615 | 1,19% | 2,08% | US$27.526 | US$2,29 | 3.614.528 TCS |
| 2022 |  UnlimitedIP UIP | US$0,00001598 | 14,26% | 33,29% | US$26.854 | - | 1.679.985.525 UIP |
| 2023 |  Tokenbox TBX | US$0,002383 | 15,36% | 70,29% | US$26.776 | US$15,22 | 11.235.451 TBX |
| 2024 |  VEKTOR VEKTOR | US$0,00000006783 | -2,04% | -13,14% | US$26.541 | US$49,14 | 391.306.102.445 VEKTOR |
| 2025 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2026 |  YENTEN YTN | US$0,0006182 | -0,51% | -3,74% | US$25.933 | US$1,26 | 41.952.065 YTN |
| 2027 |  BetU BETU | US$0,0002388 | 22,80% | -7,71% | US$25.701 | US$111,38 | 107.608.038 BETU |
| 2028 |  Innova INN | US$0,003697 | 183,89% | 23,29% | US$25.512 | US$0,01000 | 6.901.771 INN |
| 2029 |  Snowball SNOB | US$0,004266 | -1,20% | -13,68% | US$25.064 | US$0,5400 | 5.875.414 SNOB |
| 2030 |  Smoothy SMTY | US$0,004823 | -1,45% | -1,59% | US$24.548 | US$54.171,19 | 5.089.773 SMTY |
| 2031 |  DeFi Degen Land DDL | US$0,0000001600 | -0,04% | 25,51% | US$24.000 | - | 150.000.000.000 DDL |
| 2032 |  AOK AOK | US$0,0001189 | -0,03% | -11,23% | US$23.777 | US$47.144,48 | 200.000.000 AOK |
| 2033 |  BASIC BASIC | US$0,000002997 | -0,03% | -89,66% | US$23.457 | - | 7.826.258.165 BASIC |
| 2034 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2035 |  CoinAlpha ALP | US$0,0001716 | -1,09% | 0,22% | US$23.139 | US$0,03000 | 134.871.385 ALP |
| 2036 |  Neutron NTRN | US$0,0005887 | -0,51% | 0,84% | US$23.032 | US$45,92 | 39.121.694 NTRN |
| 2037 |  Spaceswap SHAKE SHAKE | US$29,83 | -5,90% | -4,95% | US$22.638 | US$2.128,38 | 759 SHAKE |
| 2038 |  Bitspawn SPWN | US$0,00004219 | -0,13% | -42,64% | US$21.693 | US$62,84 | 514.118.905 SPWN |
| 2039 |  Goose Finance EGG | US$0,01235 | -0,37% | 2,37% | US$21.678 | US$12.880,57 | 1.755.130 EGG |
| 2040 |  CorionX CORX | US$0,0001598 | 43,51% | 40,35% | US$20.766 | US$25,82 | 129.910.129 CORX |
| 2041 |  BitCash BITC | US$0,0009125 | -0,51% | 0,84% | US$20.256 | - | 22.198.153 BITC |
| 2042 |  Nsure.Network NSURE | US$0,003536 | -2,96% | 4,94% | US$20.046 | US$299.983 | 5.668.964 NSURE |
| 2043 |  Gem Exchange and Trading GXT | US$0,0002362 | -6,77% | -12,70% | US$19.726 | US$5.429,62 | 83.529.286 GXT |
| 2044 |  Kcash KCASH | US$0,00004196 | -46,85% | -78,34% | US$18.693 | - | 445.499.083 KCASH |
| 2045 |  ClassicDoge XDOGE | US$0,000001210 | -0,86% | 1,68% | US$18.358 | - | 15.170.955.963 XDOGE |
| 2046 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2047 |  Kuverit KUV | US$0,000006534 | -0,03% | -0,04% | US$17.343 | US$2,85 | 2.654.360.436 KUV |
| 2048 |  Castweet CTT | US$0,009634 | -0,33% | 18,55% | US$17.282 | US$11,96 | 1.793.952 CTT |
| 2049 |  Bitcoin Classic BXC | US$0,02826 | -0,51% | 0,84% | US$16.959 | - | 600.147 BXC |
| 2050 |  Alpha Token A | US$0,0004795 | -0,40% | 0,84% | US$16.653 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.