Data Historis Harga Kripto 10/08/2023
Daftar harga kripto yang direkam pada tanggal 10/08/2023, mencakup 9.685 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BattleMechs GEMZ | US$0,01215 | 0,56% | -1,46% | - | - | - |
| 8852 |  Vince chain VCE | US$0,000005559 | -0,86% | -59,34% | - | - | - |
| 8853 |  Lets Go Brandon LETSGO | US$0,000000003618 | 0,00% | -0,20% | - | - | - |
| 8854 |  YASHA YASHA | US$0,000004350 | -0,03% | 0,36% | - | - | - |
| 8855 |  Echidna ECD | US$0,0009670 | 0,00% | 9,60% | - | - | - |
| 8856 |  Harmonyville HVILLE | US$0,0003102 | -4,88% | 2,87% | - | - | - |
| 8857 |  AmazingDoge ADOGE | US$0,00000005195 | -0,03% | 10,69% | - | - | - |
| 8858 |  ETHFan Burn $EFB | US$0,0000001911 | 0,00% | -0,76% | - | - | - |
| 8859 |  The Underground BLOOD | US$0,000001480 | 0,00% | -1,09% | - | - | - |
| 8860 |  Wrapped VeChain WVET | US$0,02408 | 0,00% | 0,00% | - | - | - |
| 8861 |  ASIMI ASIMI | US$0,004360 | 0,00% | 0,25% | - | - | - |
| 8862 |  Kevin KEVIN | US$0,000000000026 | 0,00% | 0,00% | - | - | - |
| 8863 |  Nekocoin NEKOS | US$0,000000000056 | 0,00% | -1,74% | - | - | - |
| 8864 |  LordToken LTT | US$0,002736 | 0,00% | -0,03% | - | - | - |
| 8865 |  5table Finance 5TABLE | US$0,0008749 | 0,00% | 0,58% | - | - | - |
| 8866 |  Food Bank FOOD | US$0,000000000046 | -14,84% | -11,57% | - | - | - |
| 8867 |  Streamer Inu STREAMERINU | US$0,0008234 | -0,03% | -6,37% | - | - | - |
| 8868 |  Ape In Records AIR | US$0,0004444 | 0,00% | -0,18% | - | - | - |
| 8869 |  Vexchange VEX | US$0,01770 | 0,00% | 0,00% | - | - | - |
| 8870 |  Gami Studio GAMI | US$0,002843 | 0,00% | 1,18% | - | - | - |
| 8871 |  EarnX V2 EARNX | US$0,0007653 | -0,03% | -47,80% | - | - | - |
| 8872 |  Excalibur EXC | US$0,002615 | 0,00% | -3,53% | - | - | - |
| 8873 |  Subawu Token SUBAWU | US$0,000000000023 | -0,86% | -1,44% | - | - | - |
| 8874 |  CoinScan SCAN | US$0,002182 | -0,29% | -4,28% | - | - | - |
| 8875 |  Ascend Node Club ASND | US$0,004889 | 0,00% | 0,00% | - | - | - |
| 8876 |  random RND | US$0,000000006054 | -0,03% | -0,04% | - | - | - |
| 8877 |  Mad Meerkat ETF METF | US$0,7566 | 0,00% | -16,43% | - | - | - |
| 8878 |  XR Shiba Inu XRSHIB | US$0,000000000100 | 0,00% | -47,45% | - | - | - |
| 8879 |  Dx Spot DXS | US$0,00003085 | 0,00% | 0,71% | - | - | - |
| 8880 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,4152 | 0,00% | 12,32% | - | - | - |
| 8881 |  AVATA Network AVAT | US$0,0007525 | 0,00% | -0,85% | - | - | - |
| 8882 |  .Alpha .ALPHA | US$21,40 | 0,00% | 0,00% | - | - | - |
| 8883 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$14,92 | -0,88% | -8,26% | - | - | - |
| 8884 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$45,29 | -0,88% | -9,63% | - | - | - |
| 8885 |  MetaTariffv3 RIF3 | US$0,004995 | -0,03% | -0,04% | - | - | - |
| 8886 |  MetaRare MTRA | US$0,01748 | -0,03% | -83,38% | - | - | - |
| 8887 |  Stoned Ape Crew Index SAC | US$0,5253 | 0,00% | 0,00% | - | - | - |
| 8888 |  Greenhouse GREEN | US$0,005879 | -0,01% | -1,63% | - | - | - |
| 8889 |  Mooner MNR | US$0,003197 | -3,06% | 12,79% | - | - | - |
| 8890 |  Salmonation SUI | US$0,004435 | 0,00% | 2,48% | - | - | - |
| 8891 |  Calvex CLVX | US$0,0009991 | -0,03% | -0,04% | - | - | - |
| 8892 |  Banana BANANA | US$0,2893 | -0,29% | -2,79% | - | - | - |
| 8893 |  CryptoMines Reborn CRUX | US$0,04371 | -0,86% | 0,17% | - | - | - |
| 8894 |  ShibKiller SHIBKILLER | US$0,000000000091 | -0,01% | 3,88% | - | - | - |
| 8895 |  Green Blue Coin GBC | US$0,1748 | -0,03% | 2,72% | - | - | - |
| 8896 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006243 | -0,01% | 53,17% | - | - | - |
| 8897 |  Crypviser CVNX | US$0,002289 | -11,07% | 22,54% | - | - | - |
| 8898 |  GNFT GNFT | US$1,88 | 0,00% | 0,02% | - | - | - |
| 8899 |  Damex Token DAMEX | US$0,02112 | -9,36% | -32,52% | - | - | - |
| 8900 |  Bitcoin City Coin BCITY | US$0,0002117 | -0,01% | 1,53% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 194 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.