Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Moon Moose MOOSE | US$0,000006844 | -1,29% | -1,90% | - | US$6,48 | - |
| 7452 |  SolChicks Shards SHARDS | US$0,0002540 | -0,05% | -2,85% | - | US$6,46 | - |
| 7453 |  Curio Governance CGT | US$0,01465 | 21,82% | -7,10% | - | US$6,45 | - |
| 7454 |  InteractWith INTER | US$0,003172 | -0,21% | -3,12% | - | US$6,44 | - |
| 7455 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,97 | 0,86% | -0,24% | - | US$6,40 | - |
| 7456 |  Pepe 3.0 PEPE3.0 | US$0,000000000057 | -37,04% | 60,98% | - | US$6,28 | - |
| 7457 |  Freight Trust & Clearing Network EDI | US$0,00009599 | -0,04% | 0,62% | - | US$6,27 | - |
| 7458 |  Bullpepe BULLPEPE | US$0,000000000014 | 0,30% | 6,47% | - | US$6,27 | - |
| 7459 |  My Farm MFT | US$0,00004995 | -16,66% | -73,67% | - | US$6,23 | - |
| 7460 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000030 | -1,24% | -2,29% | - | US$6,23 | - |
| 7461 |  Minato MNTO | US$1,93 | -11,03% | -5,98% | - | US$6,21 | - |
| 7462 |  One Basis OBS | US$0,1282 | -1,00% | -61,11% | - | US$6,14 | - |
| 7463 |  Libfx LIBFX | US$0,001049 | 5,00% | -47,48% | - | US$6,14 | - |
| 7464 |  Documentchain DMS | US$0,006118 | 0,45% | -17,58% | - | US$6,11 | - |
| 7465 |  Whaleclub WC | US$0,000000000002 | -3,59% | -17,23% | - | US$6,11 | - |
| 7466 |  CronosNode CRON | US$0,01746 | -36,42% | -26,66% | - | US$6,07 | - |
| 7467 |  Dystopia DYST | US$0,00006586 | -0,91% | -7,17% | - | US$5,99 | - |
| 7468 |  Qubit QBT | US$0,00006264 | -0,65% | -3,00% | - | US$5,98 | - |
| 7469 |  SpaceXDoge SDOGE | US$0,000000000000 | -0,70% | 0,18% | - | US$5,94 | - |
| 7470 |  Global Gaming GMNG | US$0,00003695 | -0,20% | 1,03% | - | US$5,84 | - |
| 7471 |  Vince chain VCE | US$0,000006952 | 25,05% | -50,88% | - | US$5,82 | - |
| 7472 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$5,81 | - |
| 7473 |  Matrix MATRIX | US$0,0003129 | 0,02% | -5,42% | - | US$5,78 | - |
| 7474 |  Arbitrage Token RBTR | US$0,00001962 | 3,73% | 12,16% | - | US$5,78 | - |
| 7475 |  Shree SHR | US$0,03597 | 94,60% | 16,18% | - | US$5,77 | - |
| 7476 |  OnlyFans ONLYFANS | US$0,000000000001 | 74,56% | -27,78% | - | US$5,75 | - |
| 7477 |  BENCoin BEN | US$0,000000000001 | -56,61% | -33,87% | - | US$5,74 | - |
| 7478 |  AMLT AMLT | US$0,002345 | -0,06% | 0,51% | - | US$5,74 | - |
| 7479 |  God Coin GOD | US$0,00000004269 | 0,41% | 35,71% | - | US$5,73 | - |
| 7480 |  Corecuties CCT | US$0,02769 | 0,92% | -9,53% | - | US$5,67 | - |
| 7481 |  gotEM GOTEM | US$0,0001648 | 0,00% | 10,05% | - | US$5,61 | - |
| 7482 |  Global Innovative Solutions GSI | US$0,008449 | -1,20% | -2,34% | - | US$5,53 | - |
| 7483 |  Bao Finance (old) BAO | US$0,00002888 | -0,94% | -1,77% | - | US$5,51 | - |
| 7484 |  Dobby DOBBY | US$0,000000000025 | -4,53% | -5,44% | - | US$5,41 | - |
| 7485 |  01coin ZOC | US$0,0002647 | -0,08% | -24,15% | - | US$5,32 | - |
| 7486 |  World ID WOID | US$0,0000001663 | -0,79% | -1,02% | - | US$5,30 | - |
| 7487 |  Artemis Protocol MIS | US$0,00007076 | -5,10% | -12,24% | - | US$5,29 | - |
| 7488 |  Era7: Game of Truth GOT | US$0,0004572 | -0,47% | -4,86% | - | US$5,25 | - |
| 7489 |  Speed Star SPEED SPEED | US$0,000002888 | -2,88% | -15,74% | - | US$5,21 | - |
| 7490 |  Zynergy ZYN | US$0,0001785 | -7,24% | 15,52% | - | US$5,20 | - |
| 7491 |  ExodusExt EXT | US$0,000003377 | 0,00% | -3,11% | - | US$5,20 | - |
| 7492 |  Kalkulus KLKS | US$0,0002651 | 17,76% | 39,53% | - | US$5,12 | - |
| 7493 |  Joe Hat Token HAT | US$227,76 | -3,71% | -6,55% | - | US$5,11 | - |
| 7494 |  CALO INDOOR IFIT | US$0,04237 | -0,66% | -3,61% | - | US$5,07 | - |
| 7495 |  Doctors Coin DRS | US$0,003118 | -0,08% | 2,85% | - | US$5,07 | - |
| 7496 |  NBOX NBOX | US$0,00003744 | -1,00% | -11,08% | - | US$5,06 | - |
| 7497 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001247 | -0,40% | -2,60% | - | US$5,05 | - |
| 7498 |  Caketools CKT | US$0,0001305 | -1,51% | 7,35% | - | US$5,01 | - |
| 7499 |  Alien Pepe ALIPE | US$0,000004986 | 0,90% | -13,04% | - | US$5,01 | - |
| 7500 |  KEKW KEKW | US$0,000000000057 | -0,32% | 1,59% | - | US$5,01 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.