Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2023

Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.397,72-0,11%1,11%US$571.917.121.194US$10.195.168.19719.454.475 BTC
2Ethereum Ethereum ETHUS$1.847,12-0,20%1,06%US$221.931.416.524US$3.353.025.102120.149.688 ETH
3Tether USDt Tether USDt USDTUS$0,99900,00%0,04%US$83.447.316.576US$16.439.483.17183.533.427.826 USDT
4BNB BNB BNBUS$239,71-0,64%-0,73%US$36.879.667.899US$386.856.576153.853.178 BNB
5XRP XRP XRPUS$0,6317-0,21%-0,61%US$33.344.405.641US$885.715.58652.787.284.454 XRP
6USD Coin USD Coin USDCUS$1,00-0,01%0,01%US$26.105.312.238US$2.442.850.11826.103.168.588 USDC
7Dogecoin Dogecoin DOGEUS$0,07567-0,18%3,07%US$10.635.033.461US$222.363.416140.551.416.384 DOGE
8Cardano Cardano ADAUS$0,2935-0,90%0,02%US$10.280.009.348US$134.863.79635.031.499.712 ADA
9Solana Solana SOLUS$24,58-0,12%7,85%US$9.980.131.589US$314.045.619405.979.273 SOL
10TRON TRON TRXUS$0,07716-0,13%0,59%US$6.905.181.474US$147.827.38589.496.507.616 TRX
11Polygon Polygon MATICUS$0,6807-0,62%2,51%US$6.343.804.233US$191.108.5559.319.469.069 MATIC
12Shiba Inu Shiba Inu SHIBUS$0,000010485,59%20,83%US$6.175.557.895US$372.447.515589.346.914.631.298 SHIB
13Litecoin Litecoin LTCUS$83,500,56%1,73%US$6.139.536.063US$210.777.03473.531.020 LTC
14Polkadot Polkadot DOTUS$5,000,09%0,32%US$6.078.231.166US$73.349.2631.214.693.477 DOT
15Dai Dai DAIUS$0,9997-0,03%0,01%US$5.261.960.034US$81.790.3715.263.477.135 DAI
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.405,54-0,12%1,23%US$4.772.675.630US$108.113.369162.305 WBTC
17Bitcoin Cash Bitcoin Cash BCHUS$228,99-1,30%0,79%US$4.459.252.125US$182.824.62419.473.644 BCH
18Toncoin Toncoin TONUS$1,292,60%7,66%US$4.437.458.860US$25.459.6443.431.892.088 TON
19Avalanche Avalanche AVAXUS$12,44-0,31%0,35%US$4.277.768.919US$82.201.066343.822.538 AVAX
20Chainlink Chainlink LINKUS$7,48-1,62%4,94%US$4.027.669.735US$137.822.792538.099.970 LINK
21Stellar Stellar XLMUS$0,13950,47%2,23%US$3.817.666.790US$82.463.38927.368.685.962 XLM
22UNUS SED LEO UNUS SED LEO LEOUS$3,950,07%-2,81%US$3.675.947.349US$1.587.205929.650.029 LEO
23Uniswap Uniswap UNIUS$6,18-0,12%2,09%US$3.570.369.598US$71.750.144577.501.036 UNI
24Binance USD Binance USD BUSDUS$1,000,00%0,01%US$3.381.119.593US$1.003.411.4133.380.824.214 BUSD
25TrueUSD TrueUSD TUSDUS$0,9993-0,01%-0,06%US$2.970.982.054US$1.618.173.1622.973.074.781 TUSD
26Cosmos Cosmos ATOMUS$8,34-0,78%-1,64%US$2.891.833.100US$66.460.329346.608.690 ATOM
27Monero Monero XMRUS$156,790,51%-1,02%US$2.871.995.162US$81.873.24218.317.112 XMR
28OKB OKB OKBUS$47,73-2,56%6,64%US$2.863.917.652US$3.960.58660.000.000 OKB
29Ethereum Classic Ethereum Classic ETCUS$17,62-0,47%-1,63%US$2.509.683.580US$65.259.199142.430.132 ETC
30Hedera Hedera HBARUS$0,05656-1,96%6,38%US$1.864.251.373US$31.151.23432.960.788.985 HBAR
31Filecoin Filecoin FILUS$4,11-0,68%0,43%US$1.812.321.725US$62.060.348441.297.980 FIL
32Internet Computer Internet Computer ICPUS$4,030,11%-0,03%US$1.776.630.772US$12.497.907440.959.069 ICP
33Lido DAO Lido DAO LDOUS$1,86-0,15%1,11%US$1.631.071.703US$52.566.086878.830.161 LDO
34Aptos Aptos APTUS$7,09-0,80%6,06%US$1.562.705.607US$144.314.852220.262.651 APT
35Mantle Mantle MNTUS$0,4619-0,14%-9,69%US$1.493.961.841US$4.551.2433.234.268.325 MNT
36Arbitrum Arbitrum ARBUS$1,16-0,16%0,19%US$1.475.886.822US$112.438.2491.275.000.000 ARB
37Cronos Cronos CROUS$0,05712-0,64%-2,11%US$1.443.041.385US$4.877.66325.263.013.692 CRO
38VeChain VeChain VETUS$0,018090,06%1,19%US$1.315.059.476US$24.853.71272.714.516.834 VET
39NEAR Protocol NEAR Protocol NEARUS$1,33-0,21%-0,55%US$1.254.461.320US$39.837.053941.671.517 NEAR
40Quant Quant QNTUS$101,71-0,12%-1,02%US$1.227.885.772US$11.756.94812.072.738 QNT
41Maker Maker MKRUS$1.248,89-0,51%-4,12%US$1.220.949.681US$70.385.581977.631 MKR
42Optimism Optimism OPUS$1,590,54%-5,92%US$1.136.473.793US$91.845.747716.708.907 OP
43The Graph The Graph GRTUS$0,1055-1,17%0,59%US$963.146.592US$49.208.4499.127.470.023 GRT
44Aave Aave AAVEUS$65,91-1,65%2,80%US$956.527.882US$69.377.50814.512.089 AAVE
45XDC Network XDC Network XDCUS$0,06478-6,41%-9,96%US$897.524.453US$15.320.11213.855.529.531 XDC
46Algorand Algorand ALGOUS$0,1123-0,22%5,99%US$876.934.966US$24.261.4457.810.456.376 ALGO
47Axie Infinity Axie Infinity AXSUS$5,980,95%4,42%US$840.068.066US$43.786.941140.506.242 AXS
48The Sandbox The Sandbox SANDUS$0,4002-0,52%0,36%US$823.625.629US$72.857.5012.057.931.926 SAND
49Stacks Stacks STXUS$0,58170,02%-0,45%US$813.392.099US$12.328.8311.398.255.071 STX
50Immutable Immutable IMXUS$0,7110-0,77%-3,62%US$798.752.165US$12.455.4341.123.390.887 IMX

Tabel di atas menampilkan halaman 1 dari total 194 halaman. Menampilkan hasil dari 1 sampai 50.

1/194

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan