Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,02003 | -0,15% | -1,39% | US$317.801.273 | US$13.021.458 | 15.867.699.447 ZIL |
| 102 |  1inch Network 1INCH | US$0,3080 | 0,34% | 0,90% | US$316.819.397 | US$12.935.563 | 1.028.487.602 1INCH |
| 103 |  Flare FLR | US$0,01509 | -0,89% | 4,92% | US$315.177.101 | US$7.422.847 | 20.885.316.343 FLR |
| 104 |  PancakeSwap CAKE | US$1,46 | -0,68% | -2,76% | US$311.702.534 | US$13.397.187 | 213.405.760 CAKE |
| 105 |  Loopring LRC | US$0,2230 | 0,76% | 6,12% | US$297.000.600 | US$20.462.270 | 1.331.547.705 LRC |
| 106 |  Enjin Coin ENJ | US$0,2878 | -0,68% | 0,05% | US$287.792.755 | US$15.025.812 | 1.000.000.000 ENJ |
| 107 |  Gnosis GNO | US$110,94 | -0,55% | -0,19% | US$287.285.273 | US$2.091.787 | 2.589.588 GNO |
| 108 |  Mask Network MASK | US$3,46 | -0,70% | 0,25% | US$284.365.017 | US$25.994.811 | 82.112.500 MASK |
| 109 |  MX TOKEN MX | US$2,77 | -1,07% | 1,13% | US$277.407.639 | US$3.078.063 | 100.000.000 MX |
| 110 |  Helium HNT | US$1,92 | -2,25% | -4,45% | US$276.976.379 | US$1.929.264 | 143.934.821 HNT |
| 111 |  Qtum QTUM | US$2,63 | 0,88% | 3,11% | US$275.383.058 | US$22.751.026 | 104.755.842 QTUM |
| 112 |  Oasis Network ROSE | US$0,04753 | 0,87% | 1,58% | US$272.127.860 | US$5.552.932 | 5.725.718.533 ROSE |
| 113 |  NEM XEM | US$0,02964 | -0,76% | -0,09% | US$266.766.641 | US$4.513.373 | 8.999.999.999 XEM |
| 114 |  Celo CELO | US$0,5240 | 2,85% | 6,87% | US$266.443.492 | US$8.997.997 | 508.448.178 CELO |
| 115 |  Ethereum Name Service ENS | US$8,94 | -2,53% | 2,34% | US$263.036.902 | US$12.499.339 | 29.411.826 ENS |
| 116 |  Convex Finance CVX | US$3,24 | -0,23% | 3,18% | US$257.904.290 | US$4.139.640 | 79.614.472 CVX |
| 117 |  SingularityNET AGIX | US$0,2094 | -0,39% | 3,02% | US$256.996.752 | US$18.476.629 | 1.227.214.306 AGIX |
| 118 |  Astar ASTR | US$0,05677 | 6,33% | 12,20% | US$256.234.781 | US$18.943.691 | 4.513.615.514 ASTR |
| 119 |  Bitcoin Gold BTG | US$14,65 | -0,23% | -9,79% | US$256.649.166 | US$2.763.735 | 17.513.924 BTG |
| 120 |  Chia XCH | US$30,83 | -0,67% | 0,94% | US$251.235.348 | US$9.338.225 | 8.148.392 XCH |
| 121 |  Theta Fuel TFUEL | US$0,03999 | 0,35% | -5,34% | US$249.594.060 | US$1.879.574 | 6.241.139.592 TFUEL |
| 122 |  Ankr ANKR | US$0,02416 | -0,47% | -0,50% | US$241.641.144 | US$7.723.958 | 10.000.000.000 ANKR |
| 123 |  Blur BLUR | US$0,2854 | 0,14% | -3,52% | US$238.623.670 | US$13.171.659 | 835.984.208 BLUR |
| 124 |  Ravencoin RVN | US$0,01785 | -0,33% | 0,05% | US$229.388.097 | US$4.639.907 | 12.849.407.715 RVN |
| 125 |  Decred DCR | US$14,74 | 0,12% | 2,30% | US$226.982.672 | US$749.617 | 15.403.923 DCR |
| 126 |  SafePal SFP | US$0,4532 | 0,82% | 9,89% | US$226.602.764 | US$3.402.201 | 500.000.000 SFP |
| 127 |  Osmosis OSMO | US$0,4533 | 0,01% | -1,38% | US$223.307.017 | US$4.576.661 | 492.590.761 OSMO |
| 128 |  STEPN GMT | US$0,2031 | -0,18% | -0,68% | US$221.732.167 | US$14.481.456 | 1.091.885.073 GMT |
| 129 |  Holo HOT | US$0,001287 | -1,02% | 3,25% | US$221.210.567 | US$5.974.175 | 171.827.466.862 HOT |
| 130 |  Golem GLM | US$0,2173 | -4,03% | 5,19% | US$217.321.088 | US$15.552.220 | 1.000.000.000 GLM |
| 131 |  Balancer BAL | US$4,21 | -0,16% | -0,30% | US$216.707.737 | US$2.890.651 | 51.509.029 BAL |
| 132 |  Worldcoin WLD | US$1,74 | 3,60% | -19,78% | US$216.776.666 | US$82.443.802 | 124.589.711 WLD |
| 133 |  Waves WAVES | US$1,92 | -0,96% | 3,66% | US$215.565.909 | US$26.388.986 | 112.193.056 WAVES |
| 134 |  FLOKI FLOKI | US$0,00002279 | 1,68% | 5,10% | US$215.029.109 | US$11.965.504 | 9.434.902.646.057 FLOKI |
| 135 |  Ocean Protocol OCEAN | US$0,3462 | 0,77% | 2,11% | US$212.226.695 | US$17.021.898 | 613.099.141 OCEAN |
| 136 |  Audius AUDIO | US$0,1899 | 1,44% | 13,50% | US$210.196.357 | US$9.097.754 | 1.106.620.023 AUDIO |
| 137 |  Threshold T | US$0,02361 | 0,23% | 0,98% | US$210.314.146 | US$4.025.766 | 8.906.248.017 T |
| 138 |  yearn.finance YFI | US$6.294,14 | -0,85% | 1,54% | US$207.932.229 | US$16.200.491 | 33.036 YFI |
| 139 |  JUST JST | US$0,02268 | -0,17% | -4,51% | US$201.891.924 | US$32.185.856 | 8.902.080.000 JST |
| 140 |  ICON ICX | US$0,2094 | -0,25% | -1,04% | US$201.951.395 | US$1.433.981 | 964.591.866 ICX |
| 141 |  JasmyCoin JASMY | US$0,003963 | 1,53% | 6,06% | US$193.500.919 | US$28.181.413 | 48.829.999.999 JASMY |
| 142 |  Siacoin SC | US$0,003540 | 1,32% | -4,60% | US$194.173.821 | US$3.117.835 | 54.855.054.763 SC |
| 143 |  Terra LUNA | US$0,5600 | 0,01% | 0,24% | US$193.008.981 | US$26.390.394 | 344.632.494 LUNA |
| 144 |  UniBot UNIBOT | US$192,57 | 4,07% | 45,88% | US$192.569.225 | US$15.273.002 | 1.000.000 UNIBOT |
| 145 |  Kusama KSM | US$22,28 | -1,88% | 0,07% | US$188.688.052 | US$8.168.801 | 8.470.098 KSM |
| 146 |  Solar SXP | US$0,3283 | -0,05% | 0,41% | US$188.457.757 | US$5.324.181 | 574.000.473 SXP |
| 147 |  Illuvium ILV | US$53,66 | 8,89% | 20,69% | US$188.310.386 | US$24.061.625 | 3.509.048 ILV |
| 148 |  0x Protocol ZRX | US$0,2127 | 0,33% | -1,62% | US$180.295.558 | US$13.834.222 | 847.496.055 ZRX |
| 149 |  EthereumPoW ETHW | US$1,67 | -0,85% | -2,18% | US$180.159.693 | US$3.354.881 | 107.818.999 ETHW |
| 150 |  aelf ELF | US$0,2888 | -1,41% | 2,11% | US$179.946.571 | US$4.812.973 | 623.063.302 ELF |
Tabel di atas menampilkan halaman 3 dari total 194 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.