Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gitcoin GTC | US$1,14 | 5,93% | 14,87% | US$72.036.297 | US$18.472.083 | 63.320.396 GTC |
| 302 |  ABBC Coin ABBC | US$0,04974 | 0,44% | -8,43% | US$70.711.976 | US$9.925.856 | 1.421.552.698 ABBC |
| 303 |  StormX STMX | US$0,007135 | 11,79% | -5,34% | US$71.352.140 | US$134.607.499 | 10.000.000.000 STMX |
| 304 |  Stratis STRAX | US$0,4633 | -0,32% | -1,38% | US$70.466.874 | US$858.180 | 152.085.069 STRAX |
| 305 |  Maverick Protocol MAV | US$0,2803 | -0,64% | -4,25% | US$70.071.929 | US$5.001.570 | 250.000.000 MAV |
| 306 |  VeThor Token VTHO | US$0,001069 | -0,35% | -0,91% | US$70.272.687 | US$671.909 | 65.763.013.617 VTHO |
| 307 |  Smooth Love Potion SLP | US$0,001679 | -2,05% | 8,49% | US$69.957.100 | US$7.873.784 | 41.671.926.267 SLP |
| 308 |  MetisDAO METIS | US$15,60 | -0,83% | 5,37% | US$69.687.650 | US$871.515 | 4.466.403 METIS |
| 309 |  Wilder World WILD | US$0,2749 | -1,10% | -8,24% | US$69.593.044 | US$402.056 | 253.178.012 WILD |
| 310 |  Ergo ERG | US$1,18 | 0,24% | 3,95% | US$69.165.214 | US$216.720 | 58.638.426 ERG |
| 311 |  Secret SCRT | US$0,3239 | -0,07% | 0,07% | US$68.361.404 | US$642.872 | 211.069.154 SCRT |
| 312 |  Hippocrat HPO | US$0,07478 | -1,05% | -4,21% | US$68.303.189 | US$2.690,13 | 913.409.273 HPO |
| 313 |  Marlin POND | US$0,008384 | -0,65% | -0,81% | US$67.803.062 | US$1.544.791 | 8.087.375.977 POND |
| 314 |  ARPA ARPA | US$0,05452 | -0,97% | 8,13% | US$67.756.107 | US$14.539.249 | 1.242.888.889 ARPA |
| 315 |  BinaryX BNX | US$0,2524 | 1,84% | 13,36% | US$67.463.470 | US$2.378.875 | 267.237.241 BNX |
| 316 |  Venus XVS | US$4,35 | -0,53% | -2,36% | US$67.198.212 | US$1.679.678 | 15.455.682 XVS |
| 317 |  Bad Idea AI BAD | US$0,0000001269 | 32,15% | 152,28% | US$67.911.498 | US$4.384.580 | 534.961.958.899.750 BAD |
| 318 |  SmarDex SDEX | US$0,01022 | -0,86% | -4,56% | US$65.114.104 | US$1.733.093 | 6.372.812.739 SDEX |
| 319 |  WINkLink WIN | US$0,00006693 | -0,38% | -0,76% | US$64.371.304 | US$23.677.073 | 961.737.300.000 WIN |
| 320 |  ConstitutionDAO PEOPLE | US$0,01260 | -0,30% | 2,33% | US$63.770.532 | US$5.089.905 | 5.060.137.335 PEOPLE |
| 321 |  Dynex DNX | US$1,09 | 8,38% | 30,78% | US$63.733.940 | US$2.347.454 | 58.567.971 DNX |
| 322 |  Arkham ARKM | US$0,4206 | 1,89% | -7,39% | US$63.091.114 | US$14.735.542 | 150.000.000 ARKM |
| 323 |  Doge Killer LEASH | US$590,60 | 7,46% | 18,04% | US$62.777.327 | US$1.456.633 | 106.294 LEASH |
| 324 |  Clash of Lilliput COL | US$0,7478 | -0,64% | 0,11% | US$61.373.610 | US$55.272,91 | 82.074.400 COL |
| 325 |  Refereum RFR | US$0,01239 | 8,46% | -15,65% | US$61.960.954 | US$58.995.574 | 4.999.180.100 RFR |
| 326 |  Ultra UOS | US$0,1800 | -0,28% | -0,62% | US$61.472.271 | US$895.707 | 341.602.984 UOS |
| 327 |  Ankr Staked ETH ankrETH | US$2.074,92 | -0,37% | 0,87% | US$60.857.274 | US$32.175,06 | 29.330 ankrETH |
| 328 |  XPLA XPLA | US$0,2598 | 0,15% | -9,97% | US$60.767.425 | US$389.569 | 233.937.242 XPLA |
| 329 |  QuarkChain QKC | US$0,009468 | -0,87% | -4,33% | US$60.596.056 | US$981.156 | 6.399.906.497 QKC |
| 330 |  Bifrost BFC | US$0,04361 | -0,80% | 2,81% | US$60.471.330 | US$277.472 | 1.386.638.564 BFC |
| 331 |  Artificial Liquid Intelligence ALI | US$0,01679 | -0,07% | -1,63% | US$60.254.925 | US$181.810 | 3.588.163.660 ALI |
| 332 |  XCAD Network XCAD | US$1,39 | 1,03% | 3,12% | US$59.962.894 | US$1.883.797 | 43.020.781 XCAD |
| 333 |  Function X FX | US$0,1454 | -0,16% | 0,84% | US$59.408.854 | US$218.320 | 408.520.357 FX |
| 334 |  Mdex MDX | US$0,06230 | -2,03% | -3,17% | US$59.202.437 | US$2.183.644 | 950.246.937 MDX |
| 335 |  Covalent CQT | US$0,09725 | 2,47% | -3,48% | US$59.121.585 | US$378.312 | 607.920.038 CQT |
| 336 |  COTI COTI | US$0,04813 | 1,45% | 4,47% | US$58.676.945 | US$2.402.181 | 1.219.255.922 COTI |
| 337 |  cVault.finance CORE | US$5.860,01 | 0,64% | 7,37% | US$58.600.078 | US$13.251,29 | 10.000 CORE |
| 338 |  MOBOX MBOX | US$0,2822 | 0,53% | 0,00% | US$58.379.752 | US$2.874.061 | 206.896.943 MBOX |
| 339 |  Beta Finance BETA | US$0,08219 | -0,59% | 5,43% | US$58.154.573 | US$1.835.239 | 707.575.758 BETA |
| 340 |  Ren REN | US$0,05789 | -3,01% | 0,37% | US$57.837.475 | US$6.070.352 | 999.127.500 REN |
| 341 |  World Mobile Token WMT | US$0,1333 | -0,54% | 7,64% | US$57.488.883 | US$605.574 | 431.241.828 WMT |
| 342 |  Vai VAI | US$0,9816 | -0,77% | -0,16% | US$56.442.231 | US$223.930 | 57.498.554 VAI |
| 343 |  Loom Network LOOM | US$0,04672 | 0,74% | -0,48% | US$56.499.094 | US$7.005.905 | 1.209.425.698 LOOM |
| 344 |  MovieBloc MBL | US$0,003379 | 2,89% | 0,22% | US$55.754.217 | US$6.673.535 | 16.498.706.222 MBL |
| 345 |  Phala Network PHA | US$0,09138 | -1,05% | -1,41% | US$54.307.808 | US$3.314.990 | 594.280.803 PHA |
| 346 |  Concordium CCD | US$0,007935 | 0,50% | -2,15% | US$54.246.580 | US$501.094 | 6.836.607.809 CCD |
| 347 |  r/CryptoCurrency Moons MOON | US$0,5075 | 1,35% | 88,12% | US$54.186.431 | US$1.070.797 | 106.776.318 MOON |
| 348 |  Euro Coin EUROC | US$1,09 | -0,33% | -0,78% | US$54.085.075 | US$1.507.867 | 49.501.195 EUROC |
| 349 |  FUNToken FUN | US$0,004874 | -3,37% | -1,79% | US$53.437.388 | US$1.149.574 | 10.962.808.529 FUN |
| 350 |  DEXTools DEXT | US$0,5861 | 1,90% | -2,96% | US$53.170.909 | US$118.615 | 90.713.183 DEXT |
Tabel di atas menampilkan halaman 7 dari total 194 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.