Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metacraft MCT | US$0,8223 | -10,65% | -19,72% | US$43.304.768 | US$5.059,76 | 52.661.120 MCT |
| 402 |  Voyager Token VGX | US$0,1553 | -1,36% | -2,21% | US$43.255.433 | US$3.699.904 | 278.482.214 VGX |
| 403 |  Pirate Chain ARRR | US$0,2199 | 0,84% | -7,96% | US$43.155.648 | US$32.609,15 | 196.213.798 ARRR |
| 404 |  Adventure Gold AGLD | US$0,6131 | 1,38% | -1,13% | US$43.020.030 | US$8.889.232 | 70.170.001 AGLD |
| 405 |  Mines of Dalarnia DAR | US$0,1079 | 1,16% | 8,40% | US$43.047.038 | US$4.713.762 | 398.953.623 DAR |
| 406 |  Celo Dollar CUSD | US$0,9978 | -0,12% | -0,04% | US$42.792.422 | US$135.994 | 42.885.804 CUSD |
| 407 |  DeFi Pulse Index DPI | US$76,14 | -0,36% | -0,50% | US$42.562.466 | US$120.665 | 558.983 DPI |
| 408 |  Enzyme MLN | US$17,99 | -1,04% | -2,56% | US$42.567.190 | US$378.904 | 2.366.188 MLN |
| 409 |  Vega Protocol VEGA | US$0,8034 | -5,47% | -6,97% | US$42.506.285 | US$341.201 | 52.905.459 VEGA |
| 410 |  Badger DAO BADGER | US$2,10 | -0,76% | 1,04% | US$41.438.959 | US$2.844.327 | 19.767.940 BADGER |
| 411 |  Orbit Chain ORC | US$0,06375 | -3,03% | -2,18% | US$40.921.894 | US$461.037 | 641.962.104 ORC |
| 412 |  PegNet PEG | US$0,01835 | -0,30% | 29,84% | US$40.875.739 | US$17.133,12 | 2.227.955.499 PEG |
| 413 |  Braintrust BTRST | US$0,2707 | 0,41% | -3,24% | US$40.568.091 | US$193.693 | 149.876.469 BTRST |
| 414 |  Gods Unchained GODS | US$0,1702 | 1,19% | 10,28% | US$40.611.958 | US$501.668 | 238.678.359 GODS |
| 415 |  sUSD SUSD | US$1,00 | 0,32% | 0,10% | US$40.477.642 | US$4.488.624 | 40.460.852 SUSD |
| 416 |  AXEL AXEL | US$0,1418 | 2,41% | -6,88% | US$40.134.429 | US$15.218,06 | 283.102.718 AXEL |
| 417 |  HUNT HUNT | US$0,3600 | 4,27% | 4,22% | US$39.726.501 | US$32.489.865 | 110.357.399 HUNT |
| 418 |  TrueFi TRU | US$0,03735 | 4,24% | 13,21% | US$39.854.621 | US$5.675.969 | 1.067.178.474 TRU |
| 419 |  CEEK VR CEEK | US$0,04938 | 1,42% | 6,88% | US$39.789.907 | US$11.527.161 | 805.717.779 CEEK |
| 420 |  Tether EURt EURt | US$1,09 | -0,45% | -0,55% | US$39.753.824 | US$1.111.795 | 36.387.340 EURt |
| 421 |  Persistence XPRT | US$0,2242 | -0,36% | -4,70% | US$39.452.717 | US$425.203 | 176.004.359 XPRT |
| 422 |  Bella Protocol BEL | US$0,6532 | -0,48% | -0,07% | US$39.192.243 | US$2.470.750 | 60.000.000 BEL |
| 423 |  e-Radix EXRD | US$0,05304 | 1,82% | 0,29% | US$38.974.591 | US$93.372,14 | 734.834.633 EXRD |
| 424 |  Meter Governance MTRG | US$1,81 | -1,12% | 3,09% | US$39.066.021 | US$56.422,39 | 21.548.321 MTRG |
| 425 |  Toko Token TKO | US$0,2422 | -3,19% | 0,12% | US$38.977.825 | US$2.287.613 | 160.906.073 TKO |
| 426 |  Wanchain WAN | US$0,1976 | -0,62% | -3,67% | US$38.917.810 | US$514.639 | 196.909.476 WAN |
| 427 |  Akropolis AKRO | US$0,009012 | -11,38% | 37,15% | US$39.150.942 | US$25.068.246 | 4.344.142.966 AKRO |
| 428 |  Celsius CEL | US$0,1627 | 4,46% | 2,76% | US$38.858.275 | US$2.338.927 | 238.863.520 CEL |
| 429 |  0x0.ai 0x0 | US$0,04400 | 21,68% | 83,66% | US$38.219.706 | US$812.698 | 868.563.455 0x0 |
| 430 |  Wirex Token WXT | US$0,003827 | -0,42% | 3,36% | US$38.267.263 | US$135.767 | 10.000.000.000 WXT |
| 431 |  Moonriver MOVR | US$5,10 | -0,34% | 5,71% | US$38.172.750 | US$2.105.504 | 7.480.469 MOVR |
| 432 |  RACA RACA | US$0,0001121 | -1,12% | 4,77% | US$37.759.047 | US$1.817.877 | 336.764.574.834 RACA |
| 433 |  SuperVerse SUPER | US$0,09250 | -1,72% | 4,52% | US$37.620.117 | US$1.989.229 | 406.694.843 SUPER |
| 434 |  Uquid Coin UQC | US$3,70 | -0,33% | 0,68% | US$36.993.402 | US$146.182 | 10.000.000 UQC |
| 435 |  LCX LCX | US$0,04777 | -4,80% | 4,62% | US$36.856.363 | US$531.914 | 771.584.751 LCX |
| 436 |  Dust Protocol DUST | US$1,92 | 12,85% | -21,16% | US$36.787.453 | US$2.704.655 | 19.143.962 DUST |
| 437 |  r/FortNiteBR Bricks BRICK | US$0,3307 | 1,45% | 1,00% | US$36.788.692 | US$3.532.615 | 111.230.228 BRICK |
| 438 |  Electroneum ETN | US$0,002035 | 0,92% | 1,96% | US$36.525.485 | US$828.860 | 17.952.057.138 ETN |
| 439 |  Ellipsis EPS | US$0,02177 | -0,52% | -0,16% | US$15.751.466 | US$167,03 | 723.701.572 EPS |
| 440 |  ZEON ZEON | US$0,001181 | -0,18% | 3,07% | US$36.040.461 | US$31.282,72 | 30.529.103.436 ZEON |
| 441 |  IDEX IDEX | US$0,05309 | 1,87% | 6,60% | US$35.774.390 | US$3.569.578 | 673.858.614 IDEX |
| 442 |  Seedify.fund SFUND | US$0,6955 | -1,66% | -3,92% | US$35.483.459 | US$2.471.304 | 51.017.452 SFUND |
| 443 |  Sentinel Protocol UPP | US$0,07267 | -2,20% | 14,98% | US$35.270.019 | US$15.470.815 | 485.334.811 UPP |
| 444 |  Reef REEF | US$0,001540 | 0,16% | 5,98% | US$35.153.398 | US$8.565.409 | 22.821.409.581 REEF |
| 445 |  Veritaseum VERI | US$16,12 | -1,85% | -13,77% | US$34.652.669 | US$8.581,97 | 2.149.646 VERI |
| 446 |  MUX Protocol MCB | US$8,94 | 8,55% | -15,34% | US$34.162.198 | US$94.840,83 | 3.821.523 MCB |
| 447 |  Perpetual Protocol PERP | US$0,5131 | -0,44% | 1,97% | US$33.863.943 | US$3.376.551 | 66.002.157 PERP |
| 448 |  Utrust UTK | US$0,06753 | 0,66% | 7,23% | US$33.764.406 | US$1.976.590 | 500.000.000 UTK |
| 449 |  KLAYswap Protocol KSP | US$0,6138 | 0,50% | 0,68% | US$33.636.832 | US$216.914 | 54.799.370 KSP |
| 450 |  Flamingo FLM | US$0,06708 | 1,34% | 6,04% | US$33.703.452 | US$1.443.588 | 502.446.178 FLM |
Tabel di atas menampilkan halaman 9 dari total 194 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.