Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shentu CTK | US$0,5671 | 2,66% | 1,84% | US$52.804.946 | US$3.969.647 | 93.117.049 CTK |
| 352 |  Origin Protocol OGN | US$0,09412 | 0,18% | -5,24% | US$52.668.992 | US$27.971.845 | 559.565.717 OGN |
| 353 |  Sun (New) SUN | US$0,005479 | 0,19% | 0,46% | US$52.403.025 | US$21.549.002 | 9.563.576.472 SUN |
| 354 |  Cobak Token CBK | US$0,6869 | -8,36% | 10,46% | US$52.512.906 | US$43.910.493 | 76.447.561 CBK |
| 355 |  DODO DODO | US$0,1157 | 2,60% | 25,57% | US$52.646.783 | US$43.291.270 | 455.104.665 DODO |
| 356 |  Morpheus.Network MNW | US$1,11 | -1,44% | 6,28% | US$52.160.451 | US$176.881 | 47.180.014 MNW |
| 357 |  RSS3 RSS3 | US$0,1200 | -2,86% | 16,60% | US$52.170.497 | US$21.442.454 | 434.879.941 RSS3 |
| 358 |  Dero DERO | US$3,79 | 15,23% | -5,25% | US$52.323.978 | US$29.836,12 | 13.788.623 DERO |
| 359 |  Creditcoin CTC | US$0,2098 | 7,26% | 13,14% | US$51.906.221 | US$25.934.566 | 247.464.279 CTC |
| 360 |  Neutron NTRN | US$0,3397 | -1,86% | -6,82% | US$51.595.925 | US$103.108 | 151.906.458 NTRN |
| 361 |  XSGD XSGD | US$0,7356 | -0,55% | -1,08% | US$51.566.918 | US$136.939 | 70.098.661 XSGD |
| 362 |  AVINOC AVINOC | US$0,1321 | 0,10% | -22,82% | US$51.430.581 | US$93.311,43 | 389.244.472 AVINOC |
| 363 |  Highstreet HIGH | US$1,26 | -0,61% | 7,52% | US$51.161.768 | US$5.804.788 | 40.678.525 HIGH |
| 364 |  Dusk DUSK | US$0,1213 | -0,35% | 1,72% | US$51.104.890 | US$17.174.546 | 421.164.409 DUSK |
| 365 |  MARBLEX MBX | US$0,8386 | 4,39% | -1,09% | US$50.659.753 | US$1.035.460 | 60.412.942 MBX |
| 366 |  Sologenic SOLO | US$0,1269 | -1,16% | -1,46% | US$50.761.715 | US$480.627 | 399.947.699 SOLO |
| 367 |  Spell Token SPELL | US$0,0004717 | -0,23% | 4,56% | US$50.663.843 | US$5.388.128 | 107.405.628.969 SPELL |
| 368 |  Ark ARK | US$0,2860 | 0,05% | 2,66% | US$50.013.348 | US$3.078.829 | 174.864.140 ARK |
| 369 |  Tokamak Network TON | US$1,38 | 0,06% | -4,68% | US$49.455.214 | US$1.629.476 | 35.773.415 TON |
| 370 |  Locus Chain LOCUS | US$0,02366 | -6,14% | 0,41% | US$49.244.165 | US$11.139,27 | 2.081.062.787 LOCUS |
| 371 |  LooksRare LOOKS | US$0,05410 | -0,51% | 8,12% | US$48.775.453 | US$1.259.018 | 901.539.927 LOOKS |
| 372 |  SOMESING SSX | US$0,01697 | 0,28% | -5,14% | US$47.956.974 | US$607.659 | 2.825.528.917 SSX |
| 373 |  Bytom BTM | US$0,02661 | 3,59% | -5,37% | US$47.942.004 | US$636.509 | 1.801.877.588 BTM |
| 374 |  Constellation DAG | US$0,03781 | 3,04% | 0,79% | US$47.898.984 | US$272.869 | 1.266.911.931 DAG |
| 375 |  Hooked Protocol HOOK | US$0,9565 | 1,43% | 3,16% | US$47.825.498 | US$7.698.229 | 50.000.000 HOOK |
| 376 |  Oasys OAS | US$0,05482 | 7,37% | 8,03% | US$47.714.911 | US$19.969.726 | 870.344.347 OAS |
| 377 |  XYO XYO | US$0,003508 | -0,49% | 0,45% | US$47.281.484 | US$253.284 | 13.476.747.692 XYO |
| 378 |  Aergo AERGO | US$0,1070 | -0,07% | -1,30% | US$47.088.972 | US$892.098 | 440.000.000 AERGO |
| 379 |  MyNeighborAlice ALICE | US$0,9113 | -0,48% | -2,06% | US$46.693.660 | US$9.772.429 | 51.240.907 ALICE |
| 380 |  Raydium RAY | US$0,2089 | -0,44% | 3,09% | US$46.587.815 | US$1.520.552 | 223.063.496 RAY |
| 381 |  Verasity VRA | US$0,004518 | -1,75% | 0,29% | US$46.565.243 | US$3.509.448 | 10.305.680.354 VRA |
| 382 |  WazirX WRX | US$0,1214 | 1,70% | -1,92% | US$46.351.271 | US$386.336 | 381.856.872 WRX |
| 383 |  Carry CRE | US$0,004720 | -0,58% | -20,55% | US$46.293.136 | US$9.257.356 | 9.806.931.560 CRE |
| 384 |  Aavegotchi GHST | US$0,8771 | -2,02% | -4,50% | US$46.262.592 | US$1.054.257 | 52.747.801 GHST |
| 385 |  smARTOFGIVING AOG | US$0,6254 | 0,32% | 0,37% | US$46.143.899 | US$35.305,24 | 73.780.484 AOG |
| 386 |  ALEX Lab ALEX | US$0,07577 | 0,86% | -13,43% | US$45.951.466 | US$226.327 | 606.489.877 ALEX |
| 387 |  FirmaChain FCT | US$0,06198 | 1,91% | 2,57% | US$44.901.848 | US$53.032.334 | 724.409.027 FCT |
| 388 |  Sweat Economy SWEAT | US$0,006938 | 3,19% | 13,43% | US$45.672.567 | US$1.056.023 | 6.583.224.672 SWEAT |
| 389 |  Metadium META | US$0,02689 | -0,04% | -4,60% | US$45.366.563 | US$1.314.174 | 1.687.369.624 META |
| 390 |  Rakon RKN | US$0,1870 | -0,20% | 1,84% | US$45.403.421 | US$22.455,21 | 242.857.143 RKN |
| 391 |  Acala Token ACA | US$0,05891 | 3,47% | -1,82% | US$45.444.552 | US$5.775.932 | 771.391.666 ACA |
| 392 |  Aura Finance AURA | US$1,19 | -3,63% | -7,09% | US$44.985.020 | US$218.338 | 37.896.967 AURA |
| 393 |  Dawn Protocol DAWN | US$0,6010 | -0,48% | 2,87% | US$44.754.264 | US$4.312.100 | 74.464.266 DAWN |
| 394 |  Alien Worlds TLM | US$0,01215 | 3,61% | 16,97% | US$44.303.019 | US$11.513.296 | 3.645.727.609 TLM |
| 395 |  Ampleforth Governance Token FORTH | US$2,90 | 1,42% | 1,25% | US$44.266.557 | US$7.293.427 | 15.259.210 FORTH |
| 396 |  COMBO COMBO | US$0,6210 | 2,25% | 2,62% | US$44.121.194 | US$2.889.937 | 71.051.748 COMBO |
| 397 |  AllianceBlock Nexera NXRA | US$0,06188 | 1,04% | -4,22% | US$43.851.886 | US$412.910 | 708.644.374 NXRA |
| 398 |  Strike STRK | US$11,42 | 1,36% | 1,39% | US$43.937.006 | US$1.818.099 | 3.848.162 STRK |
| 399 |  ATOR Protocol ATOR | US$0,5843 | -2,92% | 2,37% | US$43.416.787 | US$540.532 | 74.307.125 ATOR |
| 400 |  ThunderCore TT | US$0,004191 | 3,74% | 5,64% | US$43.355.062 | US$4.948.595 | 10.345.535.199 TT |
Tabel di atas menampilkan halaman 8 dari total 194 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.