Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$0,9774 | -0,34% | 1,04% | US$27.954.852 | US$1.783,40 | 28.600.072 USDK |
| 502 |  Findora FRA | US$0,003137 | -2,88% | 22,20% | US$27.771.079 | US$790.380 | 8.851.836.144 FRA |
| 503 |  NEST Protocol NEST | US$0,009573 | 10,20% | -0,58% | US$27.875.179 | US$5.206.235 | 2.911.743.948 NEST |
| 504 |  SelfKey KEY | US$0,005221 | -1,21% | 0,18% | US$27.695.796 | US$1.356.179 | 5.304.969.446 KEY |
| 505 |  district0x DNT | US$0,02704 | -0,95% | -0,67% | US$27.035.319 | US$320.816 | 1.000.000.000 DNT |
| 506 |  DIA DIA | US$0,2427 | 0,00% | 1,38% | US$26.844.549 | US$7.991.540 | 110.617.604 DIA |
| 507 |  Taraxa TARA | US$0,009266 | -7,93% | 141,79% | US$27.310.092 | US$5.671.033 | 2.947.386.383 TARA |
| 508 |  Alpha Quark Token AQT | US$1,01 | -0,95% | -3,46% | US$26.825.203 | US$1.673.576 | 26.640.784 AQT |
| 509 |  Gas GAS | US$2,64 | -0,07% | -0,64% | US$26.722.756 | US$1.997.171 | 10.128.375 GAS |
| 510 |  LTO Network LTO | US$0,06307 | -0,81% | 3,11% | US$26.361.012 | US$971.174 | 417.935.805 LTO |
| 511 |  Lyra LYRA | US$0,06232 | -2,96% | -2,69% | US$26.231.568 | US$12.861,04 | 420.936.180 LYRA |
| 512 |  NvirWorld NVIR | US$0,02492 | 4,02% | 9,27% | US$26.225.258 | US$1.002.534 | 1.052.511.922 NVIR |
| 513 |  RichQUACK.com QUACK | US$0,000000000594 | 0,02% | 2,34% | US$26.185.599 | US$225.208 | 44.085.961.274.152.296 QUACK |
| 514 |  HELLO Labs HELLO | US$0,04152 | -0,36% | -0,30% | US$26.177.378 | US$818.095 | 630.523.787 HELLO |
| 515 |  H2O DAO H2O | US$0,1157 | -1,07% | 0,57% | US$26.049.656 | US$177.632 | 225.062.277 H2O |
| 516 |  Litentry LIT | US$0,6540 | -1,49% | -0,44% | US$25.910.713 | US$3.161.235 | 39.619.383 LIT |
| 517 |  Phoenix PHB | US$0,5949 | 0,91% | 4,78% | US$25.941.634 | US$5.602.274 | 43.604.535 PHB |
| 518 |  Defigram DFG | US$2,55 | -2,13% | 0,79% | US$25.516.280 | US$2.485,25 | 10.000.000 DFG |
| 519 |  Kin KIN | US$0,00001165 | -2,79% | -19,01% | US$25.716.494 | US$450.491 | 2.207.205.857.150 KIN |
| 520 |  RocketX exchange RVF | US$0,3421 | -7,51% | -8,53% | US$25.645.758 | US$687.505 | 74.974.047 RVF |
| 521 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$49,73 | -0,92% | -2,57% | US$25.562.100 | US$37.579,75 | 513.997 QUICK |
| 522 |  Multichain MULTI | US$1,75 | 0,51% | 0,96% | US$25.393.856 | US$3.052.812 | 14.541.094 MULTI |
| 523 |  Cream Finance CREAM | US$13,60 | -0,09% | 2,95% | US$25.242.061 | US$381.763 | 1.855.659 CREAM |
| 524 |  Onyxcoin XCN | US$0,001008 | -1,02% | -1,53% | US$25.189.875 | US$991.256 | 24.981.145.171 XCN |
| 525 |  BakeryToken BAKE | US$0,08671 | -1,46% | -3,02% | US$25.125.225 | US$7.447.579 | 289.770.515 BAKE |
| 526 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04701 | -1,64% | 3,22% | US$24.915.766 | US$2.212.304 | 530.000.000 QUICK |
| 527 |  VIMworld VEED | US$0,004636 | 22,98% | 25,12% | US$25.803.073 | US$160.233 | 5.566.374.466 VEED |
| 528 |  Telos TLOS | US$0,09217 | -1,06% | -31,31% | US$24.895.951 | US$1.246.113 | 270.123.444 TLOS |
| 529 |  ERC20 ERC20 | US$0,01921 | 90,01% | 94,93% | US$21.678.144 | US$589,49 | 1.128.632.512 ERC20 |
| 530 |  Nine Chronicles WNCG | US$0,08037 | -0,41% | -14,14% | US$24.564.254 | US$1.032.064 | 305.622.948 WNCG |
| 531 |  Maple MPL | US$5,56 | -2,17% | -5,81% | US$24.562.699 | US$631.571 | 4.417.986 MPL |
| 532 |  Alchemix ALCX | US$12,77 | 0,66% | -0,49% | US$24.271.709 | US$567.577 | 1.900.707 ALCX |
| 533 |  Velas VLX | US$0,009792 | -1,59% | -4,45% | US$24.342.820 | US$446.715 | 2.485.923.237 VLX |
| 534 |  SpaceN SN | US$0,6040 | -3,67% | 10,38% | US$24.166.451 | US$25.383,78 | 40.010.000 SN |
| 535 |  Dejitaru Tsuka TSUKA | US$0,02394 | 7,74% | -21,97% | US$23.939.813 | US$490.712 | 1.000.000.000 TSUKA |
| 536 |  Beefy BIFI | US$347,87 | 7,71% | 20,85% | US$27.829.950 | US$419.710 | 80.000 BIFI |
| 537 |  NEOPIN NPT | US$0,4500 | -0,71% | -1,61% | US$23.927.099 | US$314.179 | 53.176.400 NPT |
| 538 |  Namecoin NMC | US$1,61 | -0,01% | 3,04% | US$23.726.317 | US$5.706,10 | 14.736.400 NMC |
| 539 |  GuildFi GF | US$0,06086 | 0,01% | 12,01% | US$23.615.919 | US$853.357 | 388.011.226 GF |
| 540 |  BENQI QI | US$0,006115 | -0,95% | 2,56% | US$23.492.850 | US$503.196 | 3.841.573.806 QI |
| 541 |  Aurora AURORA | US$0,07162 | -2,51% | 5,68% | US$23.751.505 | US$615.135 | 331.647.825 AURORA |
| 542 |  Chainbing CBG | US$0,7022 | -8,48% | -20,41% | US$23.172.176 | US$47.633,88 | 33.000.000 CBG |
| 543 |  BarnBridge BOND | US$2,92 | -0,49% | 1,88% | US$23.111.360 | US$1.344.777 | 7.910.262 BOND |
| 544 |  CoinEx Token CET | US$0,03240 | -0,05% | 1,15% | US$22.959.851 | US$276.299 | 708.633.582 CET |
| 545 |  Alitas ALT | US$0,1893 | -2,17% | -4,06% | US$22.710.142 | US$494,59 | 120.000.000 ALT |
| 546 |  Alpine F1 Team Fan Token ALPINE | US$2,00 | -1,04% | -2,68% | US$22.690.558 | US$1.992.118 | 11.360.000 ALPINE |
| 547 |  Boba Network BOBA | US$0,1320 | 0,48% | -2,64% | US$22.660.315 | US$639.587 | 171.624.232 BOBA |
| 548 |  Keep3rV1 KP3R | US$53,26 | 0,01% | -0,79% | US$22.645.648 | US$1.033.711 | 425.178 KP3R |
| 549 |  Alpaca Finance ALPACA | US$0,1497 | -0,24% | -5,27% | US$22.610.216 | US$1.243.234 | 151.045.141 ALPACA |
| 550 |  CLV CLV | US$0,03876 | -8,14% | 8,84% | US$22.611.532 | US$21.086.521 | 583.388.095 CLV |
Tabel di atas menampilkan halaman 11 dari total 194 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.