Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nexa NEXA | US$0,000008535 | -3,88% | 31,42% | US$19.214.298 | US$482.622 | 2.251.290.000.000 NEXA |
| 602 |  LeverFi LEVER | US$0,001243 | -0,83% | 11,64% | US$19.223.859 | US$3.203.557 | 15.465.491.070 LEVER |
| 603 |  Voxies VOXEL | US$0,1631 | 7,43% | 14,37% | US$19.125.697 | US$7.673.007 | 117.260.798 VOXEL |
| 604 |  YooShi YOOSHI | US$0,00000005106 | -0,59% | -1,10% | US$19.053.628 | US$61.455,04 | 373.134.975.845.047 YOOSHI |
| 605 |  Origin Dollar OUSD | US$0,9979 | -0,01% | 0,06% | US$18.987.977 | US$3.506.959 | 19.028.485 OUSD |
| 606 |  Everdome DOME | US$0,0009975 | 2,20% | -2,97% | US$18.951.880 | US$605.056 | 18.998.841.067 DOME |
| 607 |  GYEN GYEN | US$0,006919 | -0,10% | -1,60% | US$18.916.381 | US$10.442,58 | 2.733.961.999 GYEN |
| 608 |  Snek SNEK | US$0,0002677 | -2,48% | -12,48% | US$18.960.520 | US$463.837 | 70.834.835.671 SNEK |
| 609 |  MAP Protocol MAP | US$0,008560 | 0,36% | -12,30% | US$18.875.506 | US$197.320 | 2.205.183.690 MAP |
| 610 |  BitMart Token BMX | US$0,1085 | 0,00% | 1,15% | US$18.689.156 | US$2.032.396 | 172.248.359 BMX |
| 611 |  TerraKRW KRT | US$0,0004860 | 0,66% | -0,46% | US$18.639.151 | - | 38.349.366.273 KRT |
| 612 |  Revain REV | US$0,0002177 | 7,26% | 16,93% | US$18.515.764 | US$150.763 | 85.061.485.690 REV |
| 613 |  BeNFT Solutions BeAI | US$14,07 | -4,28% | 98,41% | US$18.993.072 | US$2.058.229 | 1.349.790 BeAI |
| 614 |  DeRace DERC | US$0,1717 | -4,88% | 9,34% | US$18.432.283 | US$288.666 | 107.340.000 DERC |
| 615 |  Bonk BONK | US$0,0000003383 | -0,54% | 2,61% | US$18.326.724 | US$2.248.920 | 54.175.991.495.377 BONK |
| 616 |  Elitium EUM | US$0,6540 | -0,20% | 2,77% | US$18.256.584 | - | 27.916.379 EUM |
| 617 |  Mango MNGO | US$0,01809 | -0,08% | 0,64% | US$18.086.889 | US$190.523 | 1.000.000.000 MNGO |
| 618 |  Grove Coin GRV | US$0,1894 | 1,00% | -3,04% | US$18.006.303 | US$2.042.837 | 95.083.335 GRV |
| 619 |  Velo VELO | US$0,002434 | -0,83% | 1,47% | US$17.991.651 | US$3.361.647 | 7.390.475.595 VELO |
| 620 |  Syntropy NOIA | US$0,02558 | -4,28% | -5,76% | US$17.972.532 | US$104.843 | 702.510.319 NOIA |
| 621 |  League of Kingdoms Arena LOKA | US$0,2430 | 4,45% | -3,13% | US$17.954.282 | US$3.200.074 | 73.874.861 LOKA |
| 622 |  RMRK RMRK | US$1,89 | -5,85% | 2,84% | US$17.922.485 | US$63.784,66 | 9.500.000 RMRK |
| 623 |  Solend SLND | US$0,5022 | 1,14% | 36,56% | US$17.861.243 | US$20.109,63 | 35.565.712 SLND |
| 624 |  AirSwap AST | US$0,1024 | 0,58% | -1,46% | US$17.868.424 | US$189.905 | 174.479.533 AST |
| 625 |  Paris Saint-Germain Fan Token PSG | US$3,71 | -0,14% | -2,07% | US$17.880.385 | US$1.126.465 | 4.813.276 PSG |
| 626 |  rhino.fi DVF | US$0,7334 | -0,97% | -1,92% | US$17.709.250 | US$13.841,23 | 24.147.148 DVF |
| 627 |  Throne THN | US$0,04517 | -1,39% | 2,20% | US$17.651.330 | US$2.434.890 | 390.752.313 THN |
| 628 |  Fusion FSN | US$0,2375 | -0,81% | 10,98% | US$17.659.581 | US$146.540 | 74.354.913 FSN |
| 629 |  Tranchess CHESS | US$0,1432 | -4,60% | 4,19% | US$17.630.758 | US$1.720.731 | 123.158.180 CHESS |
| 630 |  Maro MARO | US$0,02105 | 2,07% | 0,47% | US$17.530.217 | US$265.307 | 832.950.233 MARO |
| 631 |  KILT Protocol KILT | US$0,3503 | -0,69% | 0,85% | US$17.311.690 | US$31.011,28 | 49.420.140 KILT |
| 632 |  Wing Finance WING | US$4,90 | 0,11% | 0,76% | US$17.288.286 | US$1.604.637 | 3.524.927 WING |
| 633 |  FC Porto Fan Token PORTO | US$2,21 | -0,19% | -2,05% | US$17.240.676 | US$1.988.295 | 7.800.000 PORTO |
| 634 |  BurgerCities BURGER | US$0,4034 | -2,75% | -1,73% | US$17.287.036 | US$2.414.178 | 42.850.151 BURGER |
| 635 |  StaFi FIS | US$0,2820 | -0,28% | 6,80% | US$17.046.943 | US$2.020.599 | 60.452.000 FIS |
| 636 |  Harvest Finance FARM | US$24,77 | -0,49% | -1,83% | US$16.958.437 | US$251.857 | 684.630 FARM |
| 637 |  Shiden Network SDN | US$0,2575 | 1,39% | 7,91% | US$16.926.239 | US$77.095,92 | 65.737.844 SDN |
| 638 |  Kava Lend HARD | US$0,1245 | 0,49% | 3,37% | US$16.779.001 | US$648.308 | 134.791.668 HARD |
| 639 |  Ternoa CAPS | US$0,01452 | -1,01% | -6,19% | US$16.648.635 | US$674.280 | 1.146.676.735 CAPS |
| 640 |  Proton XPR | US$0,0008306 | -2,66% | -6,68% | US$16.481.873 | US$836.751 | 19.842.701.382 XPR |
| 641 |  Kwenta KWENTA | US$112,50 | -11,55% | -2,01% | US$16.543.820 | US$120.075 | 147.055 KWENTA |
| 642 |  Battle World BWO | US$0,06123 | -3,43% | -8,50% | US$16.398.328 | US$93.875,03 | 267.815.026 BWO |
| 643 |  Opulous OPUL | US$0,06656 | -2,80% | -7,03% | US$16.252.788 | US$353.433 | 244.198.213 OPUL |
| 644 |  Augur REP | US$1,47 | 0,93% | -12,48% | US$16.155.964 | US$1.527.420 | 11.000.000 REP |
| 645 |  MANTRA OM | US$0,02167 | -0,46% | -0,70% | US$16.185.777 | US$1.194.993 | 746.851.094 OM |
| 646 |  AC Milan Fan Token ACM | US$2,22 | -0,15% | -1,65% | US$16.086.306 | US$1.568.129 | 7.255.253 ACM |
| 647 |  Kleros PNK | US$0,02225 | -0,39% | 1,75% | US$15.998.979 | US$96.889,68 | 719.173.427 PNK |
| 648 |  PARSIQ PRQ | US$0,08597 | 7,44% | -3,79% | US$15.927.306 | US$830.445 | 185.256.872 PRQ |
| 649 |  VIDT DAO VIDT | US$0,02068 | -3,08% | 4,59% | US$15.921.267 | US$3.047.061 | 770.011.370 VIDT |
| 650 |  Star Atlas ATLAS | US$0,001591 | 2,03% | 7,47% | US$15.598.065 | US$1.075.844 | 9.803.356.511 ATLAS |
Tabel di atas menampilkan halaman 13 dari total 194 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.