Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,1949 | 13,37% | 23,31% | US$13.241.692 | US$78.887,87 | 67.937.170 QRL |
| 702 |  SquidGrow SQUIDGROW | US$0,00000001107 | -0,36% | 15,56% | US$13.010.054 | US$911.828 | 1.174.940.845.113.550 SQUIDGROW |
| 703 |  Dock DOCK | US$0,01468 | -1,41% | -2,68% | US$12.866.764 | US$121.971 | 876.417.166 DOCK |
| 704 |  Unification FUND | US$0,3730 | -0,62% | 8,25% | US$12.848.205 | US$77.035,01 | 34.447.402 FUND |
| 705 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2612 | -5,72% | 4,14% | US$12.728.866 | US$2.822.437 | 48.737.500 DREP |
| 706 |  Somnium Space Cubes CUBE | US$1,01 | -0,98% | -8,89% | US$12.620.579 | US$19.876,28 | 12.500.000 CUBE |
| 707 |  SONM (BEP-20) SNM | US$0,2829 | 0,10% | -1,22% | US$12.559.699 | US$783.506 | 44.400.000 SNM |
| 708 |  Phantasma SOUL | US$0,1037 | 3,61% | 3,62% | US$12.547.102 | US$136.513 | 120.977.097 SOUL |
| 709 |  Poolz Finance POOLX | US$2,68 | -2,20% | -4,87% | US$12.488.178 | US$929.632 | 4.651.652 POOLX |
| 710 |  Ooki Protocol OOKI | US$0,002706 | -1,93% | -3,25% | US$12.333.362 | US$1.098.215 | 4.558.586.607 OOKI |
| 711 |  Alephium ALPH | US$0,2887 | 8,59% | 3,30% | US$12.248.047 | US$50.837,73 | 42.425.446 ALPH |
| 712 |  Tamadoge TAMA | US$0,008716 | -0,97% | -9,09% | US$12.144.233 | US$761.799 | 1.393.353.219 TAMA |
| 713 |  Bitcoin Diamond BCD | US$0,06472 | 4,38% | 22,46% | US$12.069.487 | US$28.934,86 | 186.492.898 BCD |
| 714 |  HAVAH HVH | US$0,02661 | 3,31% | 0,35% | US$12.131.846 | US$1.280.060 | 455.935.917 HVH |
| 715 |  QuadrantProtocol EQUAD | US$0,01206 | -5,38% | -2,23% | US$12.061.911 | US$7.010,08 | 1.000.000.000 EQUAD |
| 716 |  Izumi Finance IZI | US$0,01527 | 6,90% | 2,14% | US$12.024.505 | US$445.481 | 787.400.000 IZI |
| 717 |  TrustSwap SWAP | US$0,1197 | -3,07% | 0,30% | US$11.970.256 | US$743.403 | 99.995.164 SWAP |
| 718 |  Assemble Protocol ASM | US$0,009663 | -3,47% | -30,94% | US$11.985.904 | US$492.506 | 1.240.454.761 ASM |
| 719 |  Chrono.tech TIME | US$16,61 | -1,29% | -2,39% | US$11.796.884 | US$261.279 | 710.112 TIME |
| 720 |  Gamium GMM | US$0,0005637 | -0,81% | -0,25% | US$11.726.764 | US$118.575 | 20.801.360.198 GMM |
| 721 |  SOLVE SOLVE | US$0,02102 | 0,34% | 3,44% | US$11.666.547 | US$215.672 | 555.000.000 SOLVE |
| 722 |  OAX OAX | US$0,1504 | -1,01% | -1,06% | US$11.587.483 | US$735.117 | 77.028.691 OAX |
| 723 |  TABOO TOKEN TABOO | US$0,001186 | -0,93% | -9,85% | US$11.603.903 | US$322.264 | 9.782.678.080 TABOO |
| 724 |  LATOKEN LA | US$0,03050 | 6,42% | 11,11% | US$11.593.895 | US$17.248,05 | 380.105.462 LA |
| 725 |  Hathor HTR | US$0,04678 | -2,72% | 1,69% | US$11.529.501 | US$360.421 | 246.438.184 HTR |
| 726 |  HUSD HUSD | US$0,05189 | -0,10% | -0,69% | US$11.550.586 | US$332,96 | 222.593.861 HUSD |
| 727 |  Fuse FUSE | US$0,05203 | 0,80% | -0,66% | US$11.441.147 | US$466.379 | 219.882.167 FUSE |
| 728 |  Green Satoshi Token (ETH) GST | US$0,2495 | -1,48% | 15,47% | US$11.426.449 | - | 45.797.107 GST |
| 729 |  Zano ZANO | US$0,9571 | -5,86% | 19,70% | US$11.310.281 | US$4.050,38 | 11.817.059 ZANO |
| 730 |  Victoria VR VR | US$0,007796 | -11,23% | -14,63% | US$11.304.165 | US$538.540 | 1.449.922.804 VR |
| 731 |  Red Kite PKF | US$0,09824 | -0,22% | 2,00% | US$11.267.717 | US$121.207 | 114.692.138 PKF |
| 732 |  Goldfinch GFI | US$0,3864 | 2,53% | -3,00% | US$11.257.271 | US$98.065,87 | 29.135.286 GFI |
| 733 |  Nestree EGG | US$0,003821 | -3,20% | -2,07% | US$11.060.854 | US$570.489 | 2.894.880.474 EGG |
| 734 |  Angola AGLA | US$0,02329 | 0,86% | -25,47% | US$11.073.652 | US$20.809,40 | 475.450.000 AGLA |
| 735 |  Æternity AE | US$0,02988 | -5,37% | -10,70% | US$11.084.145 | US$157.752 | 370.904.571 AE |
| 736 |  Sovryn SOV | US$0,3441 | -0,25% | -3,53% | US$10.802.893 | US$142.374 | 31.392.592 SOV |
| 737 |  Crust Network CRU | US$0,7796 | -1,21% | -3,52% | US$11.022.778 | US$4.061.622 | 14.138.569 CRU |
| 738 |  GALAXIA GXA | US$0,005015 | -0,58% | -4,56% | US$10.848.603 | US$346.732 | 2.163.040.242 GXA |
| 739 |  Pitbull PIT | US$0,000000000272 | -0,96% | 3,88% | US$10.930.638 | US$129.093 | 40.192.158.063.660.008 PIT |
| 740 |  Stratos STOS | US$0,5363 | -2,54% | 5,65% | US$10.808.202 | US$414.192 | 20.152.153 STOS |
| 741 |  RAI Finance SOFI | US$0,03273 | -7,40% | -10,14% | US$10.680.067 | US$628.990 | 326.355.250 SOFI |
| 742 |  MILC Platform MLT | US$0,08560 | -2,24% | -5,83% | US$10.650.434 | US$225.357 | 124.423.461 MLT |
| 743 |  Unibright UBT | US$0,07167 | 3,17% | 3,96% | US$10.749.795 | US$22.750,57 | 149.999.999 UBT |
| 744 |  DIMO DIMO | US$0,08090 | 4,27% | 7,30% | US$10.678.420 | US$138.398 | 132.001.167 DIMO |
| 745 |  Atletico De Madrid Fan Token ATM | US$2,76 | -0,14% | -0,74% | US$10.621.917 | US$664.913 | 3.851.112 ATM |
| 746 |  Cult DAO CULT | US$0,000002459 | 0,02% | -7,73% | US$10.619.831 | US$479.905 | 4.318.690.730.920 CULT |
| 747 |  ETHAX ETHAX | US$0,07786 | 0,00% | 0,05% | US$10.599.561 | US$1,01 | 136.139.688 ETHAX |
| 748 |  Juventus Fan Token JUV | US$2,37 | -0,78% | -1,46% | US$10.442.174 | US$1.002.526 | 4.412.488 JUV |
| 749 |  AirDAO AMB | US$0,006803 | 5,77% | 7,85% | US$10.370.645 | US$1.533.205 | 1.524.324.846 AMB |
| 750 |  Peercoin PPC | US$0,3616 | -0,77% | -1,95% | US$10.236.502 | US$2.834,80 | 28.310.630 PPC |
Tabel di atas menampilkan halaman 15 dari total 194 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.