Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MileVerse MVC | US$0,002080 | 0,39% | 6,21% | US$5.625.659 | US$217.858 | 2.704.779.999 MVC |
| 902 |  Epic Cash EPIC | US$0,3351 | 0,35% | -0,21% | US$5.598.655 | US$3.633,04 | 16.705.442 EPIC |
| 903 |  MongCoin $MONG | US$0,000000009571 | -1,68% | -11,28% | US$5.562.407 | US$1.648.235 | 581.196.039.603.956 $MONG |
| 904 |  SAFE DEAL SFD | US$0,4203 | -4,21% | -12,05% | US$5.558.431 | US$2.734,09 | 13.224.523 SFD |
| 905 |  Pintu Token PTU | US$0,2356 | -0,71% | -6,61% | US$5.503.700 | US$9.804,13 | 23.362.132 PTU |
| 906 |  WHALE WHALE | US$0,5494 | -0,84% | -1,23% | US$5.494.493 | US$274.632 | 10.000.000 WHALE |
| 907 |  KALM KALM | US$0,9494 | -3,35% | -12,01% | US$5.387.690 | US$19.571,74 | 5.674.845 KALM |
| 908 |  Trabzonspor Fan Token TRA | US$1,39 | -0,49% | -6,68% | US$5.435.718 | US$397.019 | 3.923.337 TRA |
| 909 |  DSLA Protocol DSLA | US$0,0009882 | -2,22% | -12,91% | US$5.426.936 | US$253.246 | 5.491.802.966 DSLA |
| 910 |  OVR OVR | US$0,2643 | -0,91% | -1,57% | US$5.402.928 | US$344.722 | 20.439.769 OVR |
| 911 |  ScPrime SCP | US$0,1128 | 1,31% | 2,57% | US$5.376.687 | US$4.763,23 | 47.686.694 SCP |
| 912 |  Netvrk NTVRK | US$0,1059 | -0,37% | 3,27% | US$5.352.284 | US$59.254,59 | 50.557.986 NTVRK |
| 913 |  Trexcoin TREX | US$0,005305 | 124,56% | 1,00% | US$5.340.887 | US$7.713,63 | 1.006.849.553 TREX |
| 914 |  Cellframe CELL | US$0,1856 | 3,63% | -12,91% | US$5.308.308 | US$56.468,29 | 28.599.168 CELL |
| 915 |  DeFine DFA | US$0,02065 | -0,63% | -6,76% | US$5.317.380 | US$124.588 | 257.528.934 DFA |
| 916 |  Plastiks PLASTIK | US$0,03460 | -1,99% | -12,53% | US$5.275.247 | US$79.036,15 | 152.452.346 PLASTIK |
| 917 |  Inflation Hedging Coin IHC | US$0,00004376 | -1,08% | 4,92% | US$5.235.866 | US$24.630,56 | 119.642.987.723 IHC |
| 918 |  EPIK Prime EPIK | US$0,005939 | -1,07% | -0,12% | US$5.234.666 | US$151.349 | 881.346.153 EPIK |
| 919 |  ChangeNOW Token NOW | US$0,06132 | -0,35% | -0,23% | US$5.199.990 | US$125,24 | 84.803.670 NOW |
| 920 |  Haven Protocol XHV | US$0,1752 | -2,10% | -11,84% | US$5.196.937 | US$12.830,78 | 29.664.827 XHV |
| 921 |  Azit AZIT | US$0,08849 | -1,63% | -38,53% | US$5.157.575 | US$1.039.726 | 58.287.079 AZIT |
| 922 |  Nuco.cloud NCDT | US$0,2045 | -6,73% | 71,31% | US$5.111.856 | US$226.055 | 25.000.000 NCDT |
| 923 |  Trias Token (new) TRIAS | US$3,18 | -2,47% | -7,43% | US$5.083.442 | US$813.183 | 1.600.000 TRIAS |
| 924 |  Tarot TAROT | US$0,09243 | 4,17% | -6,56% | US$5.072.648 | US$2.080,52 | 54.881.780 TAROT |
| 925 |  Shyft Network SHFT | US$0,005713 | -6,50% | 14,17% | US$5.098.768 | US$29.951,61 | 892.485.461 SHFT |
| 926 |  BabySwap BABY | US$0,01064 | 1,90% | -0,65% | US$4.999.146 | US$94.239,44 | 469.969.320 BABY |
| 927 |  Blocery BLY | US$0,006855 | -1,43% | 2,57% | US$4.983.272 | US$614.742 | 726.916.662 BLY |
| 928 |  Cere Network CERE | US$0,003121 | -1,19% | 2,87% | US$4.948.970 | US$170.503 | 1.585.541.574 CERE |
| 929 |  Hydra HYDRA | US$0,5727 | -1,09% | -8,94% | US$4.929.085 | US$514.667 | 8.606.762 HYDRA |
| 930 |  Cryptex Finance CTX | US$1,04 | -7,56% | -5,63% | US$4.910.728 | US$67.094,95 | 4.733.764 CTX |
| 931 |  Town Star TOWN | US$0,01794 | 0,07% | -5,17% | US$4.900.896 | US$21.528,30 | 273.243.569 TOWN |
| 932 |  Civilization CIV | US$0,01630 | -4,18% | -3,09% | US$4.890.449 | US$6.209,76 | 300.000.000 CIV |
| 933 |  LBRY Credits LBC | US$0,007465 | 1,05% | -9,47% | US$4.883.767 | US$29.678,56 | 654.237.215 LBC |
| 934 |  BullBear AI AIBB | US$0,000000002384 | -13,85% | -66,47% | US$4.877.444 | US$6.006.197 | 2.045.833.899.998.990 AIBB |
| 935 |  SENSO SENSO | US$0,06941 | -1,82% | -9,24% | US$4.877.049 | US$205.211 | 70.269.127 SENSO |
| 936 |  Blocto Token BLT | US$0,02070 | 5,24% | 4,97% | US$4.869.418 | US$21.677,59 | 235.280.094 BLT |
| 937 |  SwftCoin SWFTC | US$0,001213 | -2,51% | -7,65% | US$4.859.775 | US$2.356.192 | 4.004.999.999 SWFTC |
| 938 |  Morpheus Labs MITX | US$0,006923 | 0,86% | 8,69% | US$4.846.146 | US$109.175 | 699.999.799 MITX |
| 939 |  MagicCraft MCRT | US$0,001591 | 0,46% | -3,25% | US$4.844.748 | US$344.621 | 3.045.802.150 MCRT |
| 940 |  GoCrypto Token GOC | US$0,01971 | -2,07% | -0,16% | US$4.835.069 | US$118.121 | 245.278.438 GOC |
| 941 |  BTSE BTSE | US$1,11 | 0,00% | 0,00% | US$4.812.827 | US$4,42 | 4.354.711 BTSE |
| 942 |  SpookySwap BOO | US$0,5087 | -0,17% | -15,33% | US$4.777.457 | US$105.956 | 9.390.930 BOO |
| 943 |  Beam BEAM | US$0,03264 | 2,86% | 3,65% | US$4.733.597 | US$142.917 | 145.034.920 BEAM |
| 944 |  Decubate DCB | US$0,01904 | 4,16% | 7,12% | US$4.725.307 | US$96.540,67 | 248.156.646 DCB |
| 945 |  Energi NRG | US$0,06968 | -4,74% | -10,05% | US$4.696.651 | US$124.064 | 67.404.562 NRG |
| 946 |  Hoge Finance HOGE | US$0,00001172 | -1,06% | -4,33% | US$4.715.835 | US$13.274,12 | 402.276.464.812 HOGE |
| 947 |  Gari Network GARI | US$0,01717 | -6,68% | -19,52% | US$4.693.499 | US$173.210 | 273.397.650 GARI |
| 948 |  OpenDAO SOS | US$0,00000004684 | -0,17% | -3,88% | US$4.684.385 | US$518.048 | 100.000.000.000.000 SOS |
| 949 |  BioPassport Token BIOT | US$0,001009 | -0,75% | -4,00% | US$4.668.921 | US$13.653,73 | 4.625.812.250 BIOT |
| 950 |  TE-FOOD TONE | US$0,008110 | -0,98% | -6,68% | US$4.791.943 | US$34.216,77 | 590.833.686 TONE |
Tabel di atas menampilkan halaman 19 dari total 194 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.