Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MultiVAC MTV | US$0,001293 | -0,60% | -2,44% | US$4.636.689 | US$291.710 | 3.587.369.426 MTV |
| 952 |  Napoli Fan Token NAP | US$2,80 | -2,09% | -1,43% | US$4.619.597 | US$868.142 | 1.650.686 NAP |
| 953 |  dHedge DAO DHT | US$0,1053 | 14,37% | 2,17% | US$4.550.332 | US$7.177,19 | 43.226.159 DHT |
| 954 |  Bifrost BNC | US$0,2230 | 4,20% | 9,05% | US$4.544.955 | US$66.568,27 | 20.382.189 BNC |
| 955 |  ApeSwap BANANA | US$0,02201 | 1,73% | 12,45% | US$4.488.562 | US$44.545,66 | 203.941.928 BANANA |
| 956 |  Agoras: Currency of Tau AGRS | US$0,2471 | -4,64% | -8,82% | US$4.448.580 | US$6.988,25 | 18.000.000 AGRS |
| 957 |  SpaceChain SPC | US$0,01433 | -0,89% | -8,20% | US$4.401.539 | US$5.568,82 | 307.182.730 SPC |
| 958 |  Pangolin PNG | US$0,02431 | -0,21% | -0,64% | US$4.390.859 | US$57.604,93 | 180.616.874 PNG |
| 959 |  RealFevr FEVR | US$0,0004078 | -2,63% | 6,27% | US$4.395.836 | US$263.442 | 10.779.065.385 FEVR |
| 960 |  BitForex Token BF | US$0,001012 | 1,23% | 5,18% | US$4.338.676 | US$615.679 | 4.289.073.705 BF |
| 961 |  DeepBrain Chain DBC | US$0,001350 | 2,31% | -13,38% | US$4.318.533 | US$148.044 | 3.200.000.000 DBC |
| 962 |  TomTomCoin TOMS | US$0,001904 | -0,62% | 1,28% | US$4.315.951 | US$406.597 | 2.267.000.000 TOMS |
| 963 |  Botto BOTTO | US$0,1570 | -1,01% | -0,32% | US$4.312.006 | US$83.901,87 | 27.456.393 BOTTO |
| 964 |  Kasta KASTA | US$0,01584 | 1,23% | 6,40% | US$4.280.747 | US$294.572 | 270.324.919 KASTA |
| 965 |  Carbon Credit CCT | US$0,2504 | 0,17% | -2,59% | US$4.254.245 | US$9.265,41 | 16.988.760 CCT |
| 966 |  Oraichain ORAI | US$2,08 | 0,92% | -6,00% | US$4.246.282 | US$467.156 | 2.044.424 ORAI |
| 967 |  Permission Coin ASK | US$0,0002599 | -0,20% | 1,32% | US$4.201.616 | US$13.738,24 | 16.166.619.298 ASK |
| 968 |  Bitcoin Standard Hashrate Token BTCST | US$0,3441 | 3,32% | -1,18% | US$4.198.633 | US$55.911,98 | 12.201.401 BTCST |
| 969 |  Exeedme XED | US$0,04550 | -5,06% | -1,67% | US$4.160.105 | US$72.250,58 | 91.430.976 XED |
| 970 |  Xaya CHI | US$0,07763 | 1,03% | 2,06% | US$4.147.845 | US$14.556,83 | 53.427.821 CHI |
| 971 |  Bitrue Coin BTR | US$0,03133 | -3,20% | 0,44% | US$4.117.119 | US$2.377.693 | 131.421.228 BTR |
| 972 |  CropBytes CBX | US$0,02182 | -1,70% | -2,35% | US$4.065.413 | US$118.449 | 186.294.140 CBX |
| 973 |  Hamster HAM | US$0,000000001682 | -2,99% | -11,65% | US$4.011.163 | US$3.444.308 | 2.384.230.000.000.000 HAM |
| 974 |  TOKPIE TKP | US$0,1391 | 13,82% | 3,29% | US$3.995.131 | US$50.778,07 | 28.714.064 TKP |
| 975 |  Niobium Coin NBC | US$0,06375 | 185,72% | 37,00% | US$4.005.239 | US$68,79 | 62.827.668 NBC |
| 976 |  Oxen OXEN | US$0,06137 | 1,80% | 6,96% | US$3.943.125 | US$10.309,31 | 64.249.246 OXEN |
| 977 |  Govi GOVI | US$0,1745 | -0,35% | -6,12% | US$3.805.882 | US$12.977,85 | 21.810.146 GOVI |
| 978 |  Electric Vehicle Zone EVZ | US$0,008808 | 1,11% | -3,64% | US$3.899.618 | US$142.371 | 442.733.056 EVZ |
| 979 |  Electra Protocol XEP | US$0,0002191 | -3,30% | -10,65% | US$3.894.195 | US$19.784,05 | 17.769.937.757 XEP |
| 980 |  Crypton CRP | US$0,4460 | -0,30% | 4,25% | US$3.828.939 | US$434.361 | 8.584.383 CRP |
| 981 |  Big Data Protocol BDP | US$0,07542 | -1,99% | -7,56% | US$3.835.679 | US$70.052,43 | 50.859.856 BDP |
| 982 |  ZIMBOCASH ZASH | US$0,002411 | 121,38% | 58,72% | US$3.834.609 | US$140,41 | 1.590.616.010 ZASH |
| 983 |  Dark Frontiers DARK | US$0,02198 | 0,36% | -0,92% | US$3.805.317 | US$174.129 | 173.109.555 DARK |
| 984 |  Metaverse.Network Pioneer NEER | US$0,1954 | -2,08% | 6,97% | US$3.801.226 | US$154.206 | 19.453.215 NEER |
| 985 |  Shiryo SHIRYO | US$0,000000000004 | -0,47% | -1,76% | US$3.800.023 | US$874,89 | 981.846.777.310.948.352 SHIRYO |
| 986 |  PointPay PXP | US$0,01252 | -2,11% | -5,53% | US$3.786.461 | US$176.921 | 302.501.090 PXP |
| 987 |  Walken WLKN | US$0,008396 | -2,75% | 0,84% | US$3.777.280 | US$1.706.404 | 449.891.240 WLKN |
| 988 |  ColossusXT COLX | US$0,0002941 | -0,08% | 1,14% | US$3.744.870 | - | 12.732.356.945 COLX |
| 989 |  Particl PART | US$0,2775 | -28,33% | -20,07% | US$3.691.751 | US$1.275,98 | 13.305.265 PART |
| 990 |  Acorn Protocol ACN | US$0,0007878 | 4,75% | 21,77% | US$3.688.604 | US$511.406 | 4.682.213.372 ACN |
| 991 |  Portugal National Team Fan Token POR | US$1,13 | 6,06% | 14,20% | US$3.636.340 | US$590.338 | 3.223.744 POR |
| 992 |  BUX Token BUX | US$0,06116 | 0,84% | 10,50% | US$3.541.291 | US$2.851,04 | 57.904.773 BUX |
| 993 |  TRVL TRVL | US$0,03053 | 10,12% | 11,87% | US$3.624.857 | US$118.659 | 118.741.784 TRVL |
| 994 |  Wrapped Alvey Chain WALV | US$0,04311 | -0,72% | 1,86% | US$3.598.621 | US$2.235.571 | 83.465.963 WALV |
| 995 |  GoChain GO | US$0,002933 | -3,73% | -35,73% | US$3.611.359 | US$28.716,53 | 1.231.351.281 GO |
| 996 |  Monavale MONA | US$344,78 | -4,15% | -9,23% | US$3.591.275 | US$42.291,16 | 10.416 MONA |
| 997 |  Uno Re UNO | US$0,04578 | 0,38% | -8,03% | US$3.581.616 | US$252.080 | 78.242.153 UNO |
| 998 |  Torum XTM | US$0,01545 | -6,62% | -12,84% | US$3.507.820 | US$185.150 | 226.982.841 XTM |
| 999 |  BullPerks BLP | US$0,04272 | -0,07% | 0,15% | US$3.503.969 | US$169.388 | 82.019.285 BLP |
| 1000 |  Djed DJED | US$1,06 | -0,76% | 2,58% | US$3.494.556 | US$72.103,75 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 20 dari total 194 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.