Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vertcoin VTC | US$0,05191 | -12,05% | -44,04% | US$3.498.253 | US$289.218 | 67.388.122 VTC |
| 1002 |  Solanium SLIM | US$0,03456 | -1,42% | -1,00% | US$3.456.009 | US$428.964 | 100.000.000 SLIM |
| 1003 |  LootBot LOOT | US$0,4382 | 7,49% | 27,76% | US$3.427.677 | US$874.569 | 7.821.627 LOOT |
| 1004 |  Skey Network SKEY | US$0,01883 | -4,71% | 7,65% | US$3.419.619 | US$344.858 | 181.631.354 SKEY |
| 1005 |  Dovu DOV | US$0,003576 | -7,65% | -4,75% | US$3.419.245 | US$21.157,44 | 956.157.114 DOV |
| 1006 |  ChainGuardians CGG | US$0,05563 | -2,64% | -5,75% | US$3.420.110 | US$92.498,97 | 61.478.209 CGG |
| 1007 |  Argentine Football Association Fan Token ARG | US$0,9052 | 9,39% | 12,87% | US$3.391.781 | US$1.607.785 | 3.746.912 ARG |
| 1008 |  Adappter Token ADP | US$0,001889 | 0,35% | -2,52% | US$3.410.004 | US$643.182 | 1.804.875.132 ADP |
| 1009 |  ShareToken SHR | US$0,001503 | -2,99% | 2,07% | US$3.563.481 | US$40.524,88 | 2.370.272.782 SHR |
| 1010 |  AmonD AMON | US$0,0004726 | -0,42% | 9,54% | US$3.391.347 | US$366,25 | 7.176.499.999 AMON |
| 1011 |  BOSagora BOA | US$0,01093 | 2,84% | -2,01% | US$3.400.673 | US$130.501 | 311.113.394 BOA |
| 1012 |  GMCoin GMCOIN | US$0,08212 | 0,09% | 1,70% | US$3.382.150 | US$230.448 | 41.183.481 GMCOIN |
| 1013 |  STARSHIP STARSHIP | US$0,1787 | -13,00% | -33,20% | US$3.378.425 | US$27.417,06 | 18.908.258 STARSHIP |
| 1014 |  Dypius DYP | US$0,1414 | -1,97% | -2,98% | US$3.345.129 | US$75.465,07 | 23.649.222 DYP |
| 1015 |  K21 K21 | US$0,1826 | -0,74% | -3,01% | US$3.319.121 | US$20.326,31 | 18.178.659 K21 |
| 1016 |  Signum SIGNA | US$0,001558 | 6,36% | 5,19% | US$3.319.461 | US$53.736,88 | 2.130.801.392 SIGNA |
| 1017 |  SHILL Token SHILL | US$0,009292 | 1,45% | 10,72% | US$3.317.781 | US$384.784 | 357.073.944 SHILL |
| 1018 |  Inverse Finance INV | US$36,47 | -0,54% | 0,37% | US$3.417.747 | US$82.390,67 | 93.726 INV |
| 1019 |  AXIS Token AXIS | US$0,01034 | -0,09% | 0,75% | US$3.312.147 | US$48,59 | 320.303.188 AXIS |
| 1020 |  OXBT OXBT | US$0,01589 | -13,11% | -13,42% | US$3.178.279 | US$160.082 | 200.000.000 OXBT |
| 1021 |  Cashaa CAS | US$0,004012 | -5,67% | 8,40% | US$3.288.228 | US$133.859 | 819.528.005 CAS |
| 1022 |  Sylo SYLO | US$0,001351 | -0,06% | 0,07% | US$3.286.286 | US$684.955 | 2.431.617.492 SYLO |
| 1023 |  PAWSWAP PAW | US$0,000000007621 | 4,46% | 7,74% | US$3.270.180 | US$839.959 | 429.085.008.744.464 PAW |
| 1024 |  PKT PKT | US$0,0009748 | -0,03% | -0,24% | US$3.263.568 | US$38.636,87 | 3.347.942.066 PKT |
| 1025 |  DeHub DHB | US$0,0007525 | -0,18% | -1,36% | US$3.260.229 | US$25.477,17 | 4.332.712.686 DHB |
| 1026 |  Dfyn Network DFYN | US$0,02143 | 0,32% | 0,32% | US$3.242.331 | US$94.863,10 | 151.286.558 DFYN |
| 1027 |  Polaris Share POLA | US$0,009206 | 5,87% | -19,43% | US$2.966.653 | US$219.403 | 322.239.068 POLA |
| 1028 |  GNY GNY | US$0,01676 | -6,63% | -9,73% | US$3.225.189 | US$51.937,32 | 192.376.657 GNY |
| 1029 |  ACA Token ACA | US$0,05907 | 2,89% | -2,20% | US$3.212.674 | US$1.343.702 | 54.390.535 ACA |
| 1030 |  GamerCoin GHX | US$0,004921 | -3,61% | -7,47% | US$3.198.187 | US$85.694,79 | 649.965.123 GHX |
| 1031 |  Thetan Arena THG | US$0,02814 | -5,68% | -7,29% | US$3.196.735 | US$106.393 | 113.584.954 THG |
| 1032 |  Everest ID | US$0,02705 | 6,98% | -13,48% | US$3.157.069 | US$16.814,72 | 116.700.000 ID |
| 1033 |  Modefi MOD | US$0,1962 | 1,38% | 70,32% | US$3.154.383 | US$924,55 | 16.076.764 MOD |
| 1034 |  Mysterium MYST | US$0,1569 | 2,61% | 5,09% | US$3.143.108 | US$38.280,66 | 20.033.628 MYST |
| 1035 |  Grin GRIN | US$0,03207 | 1,38% | 7,44% | US$3.150.030 | US$460.668 | 98.212.860 GRIN |
| 1036 |  Apollo Currency APL | US$0,0001480 | -2,78% | 1,36% | US$3.131.870 | US$514.689 | 21.165.096.531 APL |
| 1037 |  Footballcoin (XFC) XFC | US$0,008264 | -0,16% | -0,25% | US$3.096.101 | US$72.014,09 | 374.660.526 XFC |
| 1038 |  v.systems VSYS | US$0,001064 | 4,87% | -0,02% | US$3.091.772 | US$316.062 | 2.907.129.590 VSYS |
| 1039 |  Darwinia Network RING | US$0,002321 | 0,77% | -0,76% | US$3.080.837 | US$1.222.163 | 1.327.191.639 RING |
| 1040 |  Ferrum Network FRM | US$0,04667 | -0,28% | 23,38% | US$3.067.023 | US$480.441 | 65.717.428 FRM |
| 1041 |  BaaSid BAAS | US$0,0004793 | -0,90% | 0,44% | US$3.067.373 | US$71.548,65 | 6.400.000.000 BAAS |
| 1042 |  Bridge Oracle BRG | US$0,0003813 | -5,20% | -13,59% | US$3.051.168 | US$294.130 | 8.002.167.205 BRG |
| 1043 |  LABEL Foundation LBL | US$0,001589 | 1,24% | -2,37% | US$3.041.637 | US$1.478.092 | 1.913.869.062 LBL |
| 1044 |  Omax Coin OMAX | US$0,0003507 | 0,02% | 0,36% | US$3.039.518 | US$257.752 | 8.667.996.990 OMAX |
| 1045 |  Dingocoin DINGO | US$0,00003006 | -3,26% | 1,93% | US$3.023.016 | US$2.657,65 | 100.574.578.752 DINGO |
| 1046 |  BOLT BOLT | US$0,003149 | 21,54% | 21,17% | US$3.015.105 | US$439.356 | 957.427.533 BOLT |
| 1047 |  Etherisc DIP Token DIP | US$0,01382 | -1,17% | 1,61% | US$3.313.218 | US$708,66 | 239.742.108 DIP |
| 1048 |  Anchor Protocol ANC | US$0,008558 | -2,55% | -7,33% | US$2.998.422 | US$226.430 | 350.381.852 ANC |
| 1049 |  PUBLISH NEWS | US$0,001475 | -17,40% | -26,36% | US$2.999.770 | US$278.583 | 2.033.332.889 NEWS |
| 1050 |  Glitch GLCH | US$0,03779 | 0,79% | -5,19% | US$2.996.284 | US$98.231,04 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 21 dari total 194 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.