Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ILCOIN ILC | US$0,001978 | 3,86% | -3,71% | US$2.074.691 | US$7.551,80 | 1.049.072.175 ILC |
| 1152 |  Neutrino Index XTN | US$0,04009 | -3,11% | -3,18% | US$2.084.026 | US$3.559,11 | 51.980.734 XTN |
| 1153 |  Swarm Markets SMT | US$0,06367 | 3,81% | 14,20% | US$2.086.345 | US$74.627,56 | 32.769.650 SMT |
| 1154 |  Everton Fan Token EFC | US$1,65 | -5,84% | 21,21% | US$2.086.889 | US$119.740 | 1.265.223 EFC |
| 1155 |  DogeBonk DOBO | US$0,000000003555 | -0,94% | -1,08% | US$2.072.542 | US$921,72 | 582.959.739.166.037 DOBO |
| 1156 |  Green Ben EBEN | US$0,07370 | -1,63% | -2,66% | US$2.056.829 | US$5.918,49 | 27.907.433 EBEN |
| 1157 |  MAPS MAPS | US$0,04456 | -1,35% | 3,14% | US$2.027.325 | US$219.261 | 45.496.728 MAPS |
| 1158 |  Neighbourhoods NHT | US$0,0002542 | 0,51% | 0,70% | US$2.026.775 | US$102.286 | 7.972.813.374 NHT |
| 1159 |  OpenLeverage OLE | US$0,01069 | 0,65% | -7,48% | US$2.015.677 | US$144.621 | 188.630.573 OLE |
| 1160 |  Retreeb TREEB | US$0,003677 | -4,14% | -7,53% | US$2.011.192 | US$15.031,39 | 546.916.195 TREEB |
| 1161 |  Prism PRISM | US$0,003479 | 1,35% | 4,58% | US$2.007.902 | US$17.948,31 | 577.152.438 PRISM |
| 1162 |  Stobox Token STBU | US$0,02235 | 2,11% | -4,52% | US$2.008.232 | US$30.435,98 | 89.868.704 STBU |
| 1163 |  FIBOS FO | US$0,001868 | 101,11% | -31,55% | US$2.001.706 | US$1.304,32 | 1.071.593.128 FO |
| 1164 |  Konomi Network KONO | US$0,01988 | -2,56% | -2,02% | US$1.987.656 | US$304.899 | 100.000.000 KONO |
| 1165 |  Arix ARIX | US$0,1992 | -1,16% | 15,46% | US$1.975.771 | US$611.761 | 9.916.490 ARIX |
| 1166 |  Klaydice DICE | US$0,01458 | 1,91% | -12,58% | US$1.960.132 | US$93.519,42 | 134.394.317 DICE |
| 1167 |  Venus Reward Token VRT | US$0,00008853 | 3,81% | 3,92% | US$1.947.717 | US$41.856,50 | 21.999.981.080 VRT |
| 1168 |  Populous PPT | US$0,03631 | 1,86% | -24,56% | US$1.933.747 | US$148.764 | 53.252.246 PPT |
| 1169 |  TenX PAY | US$0,009421 | 0,32% | 12,99% | US$1.933.384 | US$17.900,51 | 205.218.256 PAY |
| 1170 |  ReapChain REAP | US$0,006173 | -5,36% | 8,02% | US$1.899.556 | US$125.342 | 307.700.000 REAP |
| 1171 |  Reflexer Ungovernance Token FLX | US$9,80 | -3,03% | -6,23% | US$1.899.862 | US$30.169,57 | 193.796 FLX |
| 1172 |  Minter Network BIP | US$0,0002521 | -15,90% | -0,62% | US$1.895.714 | US$116,82 | 7.520.904.323 BIP |
| 1173 |  Moneytoken IMT | US$0,0001655 | -0,09% | 1,13% | US$1.882.037 | - | 11.369.423.186 IMT |
| 1174 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1175 |  Fabwelt WELT | US$0,008146 | 9,66% | 43,97% | US$1.865.401 | US$159.781 | 228.991.733 WELT |
| 1176 |  Geeq GEEQ | US$0,04833 | 3,03% | -5,63% | US$1.861.744 | US$264.515 | 38.522.222 GEEQ |
| 1177 |  Mint Club MINT | US$0,000001781 | -0,66% | -1,14% | US$1.854.949 | US$12.825,17 | 1.041.314.412.631 MINT |
| 1178 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.852.634 | - | 23.183.784 GHOST |
| 1179 |  Pickle Finance PICKLE | US$0,9701 | -0,67% | -8,97% | US$1.850.948 | US$361.042 | 1.908.030 PICKLE |
| 1180 |  XCarnival XCV | US$0,002335 | -0,27% | -3,77% | US$1.845.831 | US$270.068 | 790.640.622 XCV |
| 1181 |  O3 Swap O3 | US$0,03583 | -1,23% | -2,04% | US$1.844.232 | US$70.564,50 | 51.468.060 O3 |
| 1182 |  Mithril MITH | US$0,001831 | 10,49% | 14,43% | US$1.831.247 | US$410.239 | 1.000.000.000 MITH |
| 1183 |  Göztepe S.K. Fan Token GOZ | US$0,8369 | 0,99% | -2,10% | US$1.830.374 | US$184.871 | 2.187.179 GOZ |
| 1184 |  NFTb NFTB | US$0,007318 | 7,33% | 1,60% | US$1.825.435 | US$77.335,14 | 249.435.031 NFTB |
| 1185 |  DOGAMÍ DOGA | US$0,006238 | -3,64% | -6,19% | US$1.821.366 | US$5.568,07 | 291.991.828 DOGA |
| 1186 |  King Shiba KINGSHIB | US$0,005059 | 6,18% | 15,91% | US$1.770.661 | US$61.343,66 | 350.027.372 KINGSHIB |
| 1187 |  Realio Network RIO | US$0,2759 | 4,87% | 29,57% | US$1.812.010 | US$1.550.223 | 6.568.515 RIO |
| 1188 |  PEAKDEFI PEAK | US$0,001084 | 2,65% | -1,83% | US$1.797.326 | US$63.226,93 | 1.657.740.019 PEAK |
| 1189 |  Pillar PLR | US$0,005117 | -0,32% | 0,16% | US$1.327.071 | US$1.370,20 | 259.348.201 PLR |
| 1190 |  GameCredits GAME | US$0,009615 | 2,16% | -3,11% | US$1.793.353 | US$887,48 | 186.524.479 GAME |
| 1191 |  blockbank BBANK | US$0,008440 | -21,08% | 32,62% | US$1.785.682 | US$312.026 | 211.561.980 BBANK |
| 1192 |  yAxis YAXIS | US$1,91 | -0,20% | 1,03% | US$1.784.142 | - | 931.896 YAXIS |
| 1193 |  TiFi Token TIFI | US$0,00000002272 | -0,73% | -9,12% | US$1.782.011 | US$13.065,54 | 78.437.208.676.359 TIFI |
| 1194 |  Position Exchange POSI | US$0,02224 | -0,59% | 4,68% | US$1.780.518 | US$11.251,98 | 80.065.174 POSI |
| 1195 |  CheckDot CDT | US$0,2309 | -1,85% | 5,38% | US$1.788.762 | US$93.071,34 | 7.745.635 CDT |
| 1196 |  Digital Fitness DEFIT | US$0,06496 | -0,11% | 4,80% | US$1.776.572 | US$21.415,07 | 27.350.358 DEFIT |
| 1197 |  Horizon Protocol HZN | US$0,02234 | -1,32% | -1,66% | US$1.768.121 | US$67.980,07 | 79.135.706 HZN |
| 1198 |  Omchain OMC | US$0,01891 | 0,46% | -20,86% | US$1.754.920 | US$337.820 | 92.808.753 OMC |
| 1199 |  Bitgesell BGL | US$0,1083 | -2,64% | -19,45% | US$1.749.338 | US$1.910,73 | 16.157.930 BGL |
| 1200 |  XMON XMON | US$1.170,42 | -8,14% | -6,56% | US$1.749.682 | US$67.410,26 | 1.495 XMON |
Tabel di atas menampilkan halaman 24 dari total 194 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.