Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AurusX AX | US$0,6131 | 0,13% | -2,62% | US$1.064.289 | US$112.739 | 1.735.861 AX |
| 1302 |  Olyverse OLY | US$0,0007873 | -0,74% | -14,15% | US$1.060.570 | US$12.365,27 | 1.347.029.039 OLY |
| 1303 |  BitcoinZ BTCZ | US$0,00008382 | -0,22% | -12,40% | US$1.056.494 | US$226,31 | 12.604.351.724 BTCZ |
| 1304 |  Atomic Wallet Coin AWC | US$0,09950 | -1,99% | -0,85% | US$1.055.053 | US$577,08 | 10.603.659 AWC |
| 1305 |  AntiMatter Token MATTER | US$0,03324 | -3,27% | -2,23% | US$1.040.315 | US$117.644 | 31.301.449 MATTER |
| 1306 |  Cheems Inu (new) CINU | US$0,0001806 | -7,22% | -1,34% | US$1.033.428 | US$1.338,07 | 5.723.672.214 CINU |
| 1307 |  Reality Metaverse RLTM | US$0,01273 | -3,84% | -10,33% | US$1.029.343 | US$263.563 | 80.858.025 RLTM |
| 1308 |  IBStoken IBS | US$0,0009521 | 2,43% | -10,26% | US$1.026.668 | US$34.982,19 | 1.078.331.516 IBS |
| 1309 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | -0,09% | 33,32% | US$1.013.170 | US$54.362,46 | 762.595 IBFK |
| 1310 |  MintMe.com Coin MINTME | US$0,005465 | -4,03% | -25,81% | US$1.014.240 | US$2.175,55 | 185.590.144 MINTME |
| 1311 |  Supreme Finance HYPE | US$0,0006754 | -1,46% | -8,48% | US$1.013.063 | US$238.117 | 1.500.000.000 HYPE |
| 1312 |  Bistroo BIST | US$0,02335 | 2,55% | 0,97% | US$1.017.262 | US$89.519,92 | 43.565.302 BIST |
| 1313 |  MandoX V2 MANDOX | US$0,00000006690 | -1,17% | -0,27% | US$999.336 | US$42.065,99 | 14.936.850.402.641 MANDOX |
| 1314 |  Nord Finance NORD | US$0,1311 | -4,99% | -12,05% | US$1.021.543 | US$49.077,77 | 7.794.582 NORD |
| 1315 |  WaykiChain WICC | US$0,004712 | -1,37% | 3,42% | US$989.444 | US$113.674 | 210.000.000 WICC |
| 1316 |  Furucombo COMBO | US$0,02436 | 9,30% | 2,21% | US$988.286 | US$5.854,58 | 40.569.925 COMBO |
| 1317 |  Vexanium VEX | US$0,001344 | -0,99% | 0,27% | US$986.305 | US$58.426,20 | 733.642.279 VEX |
| 1318 |  PLANET PLA | US$0,004356 | -0,10% | 0,97% | US$980.018 | - | 225.000.000 PLA |
| 1319 |  Aston Martin Cognizant Fan Token AM | US$0,5856 | -0,13% | -5,67% | US$973.490 | US$108.760 | 1.662.319 AM |
| 1320 |  FaraLand FARA | US$0,02402 | -1,55% | -0,12% | US$965.515 | US$17.076,86 | 40.200.000 FARA |
| 1321 |  KickToken KICK | US$0,007890 | 0,00% | -1,63% | US$961.654 | - | 121.889.006 KICK |
| 1322 |  PAC Protocol PAC | US$0,00005514 | -1,00% | -0,82% | US$961.747 | US$26.954,97 | 17.442.599.179 PAC |
| 1323 |  Oddz ODDZ | US$0,01076 | -9,72% | -9,23% | US$962.010 | US$187.523 | 89.405.704 ODDZ |
| 1324 |  Education Ecosystem LEDU | US$0,004045 | -0,09% | 1,13% | US$957.559 | - | 236.710.413 LEDU |
| 1325 |  Arcona ARCONA | US$0,06254 | -2,15% | 26,66% | US$959.072 | US$18.333,70 | 15.335.470 ARCONA |
| 1326 |  Edgeware EDG | US$0,0001478 | -0,10% | -37,50% | US$938.726 | US$26.648,61 | 6.350.167.832 EDG |
| 1327 |  TenUp TUP | US$0,03019 | -1,06% | -2,80% | US$951.681 | US$101.198 | 31.524.012 TUP |
| 1328 |  Bird.Money BIRD | US$9,98 | -0,96% | 2,43% | US$947.334 | US$21.322,59 | 94.942 BIRD |
| 1329 |  IQeon IQN | US$0,1721 | -0,81% | -6,38% | US$945.387 | US$32.773,04 | 5.491.860 IQN |
| 1330 |  Kommunitas KOM | US$0,0007245 | 0,52% | 11,45% | US$940.765 | US$621.524 | 1.298.529.523 KOM |
| 1331 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5635 | 0,75% | -4,14% | US$935.411 | US$146.091 | 1.659.938 SAUBER |
| 1332 |  Fringe Finance FRIN | US$0,001434 | -6,24% | -7,84% | US$938.855 | US$180.161 | 654.583.449 FRIN |
| 1333 |  OctoFi OCTO | US$1,17 | -0,21% | -2,76% | US$931.595 | US$18.603,77 | 797.953 OCTO |
| 1334 |  Lympo LYM | US$0,001125 | -1,13% | -7,86% | US$929.820 | US$62.399,66 | 826.672.979 LYM |
| 1335 |  Aeon AEON | US$0,05835 | -23,75% | -19,74% | US$923.827 | US$0,01000 | 15.831.459 AEON |
| 1336 |  PlayFuel PLF | US$0,001847 | -0,20% | 1,03% | US$923.692 | - | 500.000.000 PLF |
| 1337 |  Goldcoin GLC | US$0,02107 | -13,79% | 12,48% | US$920.539 | US$337,46 | 43.681.422 GLC |
| 1338 |  Nabox NABOX | US$0,000004400 | -1,17% | -3,05% | US$917.875 | US$116.099 | 208.614.091.935 NABOX |
| 1339 |  Virtue Poker VPP | US$0,007938 | 10,35% | 15,94% | US$849.276 | US$11.208,03 | 106.988.748 VPP |
| 1340 |  My DeFi Pet DPET | US$0,03103 | -1,50% | -2,48% | US$911.485 | US$195.475 | 29.373.688 DPET |
| 1341 |  KubeCoin KUBE | US$0,004790 | -1,02% | 0,14% | US$909.532 | US$334.873 | 189.882.166 KUBE |
| 1342 |  Defina Finance FINA | US$0,01329 | -7,63% | -7,48% | US$901.478 | US$34.487,28 | 67.819.855 FINA |
| 1343 |  Ziktalk ZIK | US$0,001977 | 12,19% | -13,14% | US$900.090 | US$1.359,97 | 455.257.321 ZIK |
| 1344 |  Humanode HMND | US$0,04163 | -9,77% | 7,07% | US$894.752 | US$406.882 | 21.494.780 HMND |
| 1345 |  1irstcoin FST | US$0,02088 | -93,60% | -93,44% | US$894.913 | - | 42.858.430 FST |
| 1346 |  TOWER TOWER | US$0,001234 | 3,17% | 3,35% | US$904.836 | US$27.124,53 | 733.394.054 TOWER |
| 1347 |  Neblio NEBL | US$0,04266 | 1,22% | 23,86% | US$884.915 | US$105.668 | 20.741.500 NEBL |
| 1348 |  EXMO Coin EXM | US$0,008219 | 3,27% | -9,55% | US$882.512 | US$17.905,59 | 107.375.446 EXM |
| 1349 |  Solrise Finance SLRS | US$0,007479 | -18,56% | -8,22% | US$879.717 | US$23.752,29 | 117.617.468 SLRS |
| 1350 |  UBXS Token UBXS | US$0,03743 | -18,40% | -44,30% | US$885.122 | US$304.427 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 27 dari total 194 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.