Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GlobalBoost-Y BSTY | US$0,03377 | 2,40% | 3,98% | US$606.245 | US$210,79 | 17.950.579 BSTY |
| 1452 |  Metaverse Face MEFA | US$0,00006314 | -1,70% | -1,57% | US$600.832 | US$20.079,18 | 9.515.523.108 MEFA |
| 1453 |  Thorstarter XRUNE | US$0,007371 | 5,24% | 14,08% | US$594.752 | US$34.512,55 | 80.689.454 XRUNE |
| 1454 |  Sumokoin SUMO | US$0,01077 | -1,58% | -4,58% | US$594.656 | US$495,12 | 55.225.703 SUMO |
| 1455 |  Effect Network EFX | US$0,002355 | 3,65% | 8,34% | US$593.949 | US$1.090,84 | 252.168.527 EFX |
| 1456 |  SmileyCoin SMLY | US$0,00003757 | -14,62% | -23,71% | US$593.888 | US$55,03 | 15.806.193.400 SMLY |
| 1457 |  NFT Art Finance NFTART | US$0,000000000023 | -29,29% | -28,35% | US$593.675 | US$25.073,07 | 25.282.174.668.987.600 NFTART |
| 1458 |  ACENT ACE | US$0,003584 | -1,84% | -11,54% | US$591.534 | US$85.613,76 | 165.039.997 ACE |
| 1459 |  Alanyaspor Fan Token ALA | US$0,7165 | -0,42% | 10,74% | US$594.635 | US$39.963,19 | 829.920 ALA |
| 1460 |  Monsterra (MSTR) MSTR | US$0,08743 | -1,83% | -7,59% | US$585.768 | US$5.220,58 | 6.699.722 MSTR |
| 1461 |  ThreeFold TFT | US$0,007173 | 0,98% | -8,57% | US$582.339 | US$5.914,24 | 81.181.457 TFT |
| 1462 |  PUTinCoin PUT | US$0,0004885 | -2,41% | -1,18% | US$580.754 | - | 1.188.750.832 PUT |
| 1463 |  Infinity Games ING | US$0,0008204 | 0,18% | -5,44% | US$573.273 | US$270.269 | 698.767.066 ING |
| 1464 |  FidexToken FEX | US$0,00001847 | -0,20% | 1,03% | US$571.735 | - | 30.948.335.553 FEX |
| 1465 |  MOVEZ MOVEZ | US$0,001113 | 2,89% | 6,21% | US$569.560 | US$196.620 | 511.594.527 MOVEZ |
| 1466 |  Streamity STM | US$0,01579 | -0,15% | 1,08% | US$568.273 | - | 35.987.749 STM |
| 1467 |  Zap ZAP | US$0,002376 | 1,94% | -5,50% | US$561.165 | US$519,39 | 236.144.465 ZAP |
| 1468 |  Ycash YEC | US$0,03960 | 1,59% | -11,40% | US$556.765 | US$352,57 | 14.059.516 YEC |
| 1469 |  88mph MPH | US$1,18 | -1,25% | 1,39% | US$550.366 | US$21.556,67 | 465.279 MPH |
| 1470 |  Garlicoin GRLC | US$0,008145 | 6,43% | 7,27% | US$554.039 | US$273,36 | 68.017.842 GRLC |
| 1471 |  Handy HANDY | US$0,0005847 | -5,36% | -5,73% | US$553.140 | US$2.780,34 | 945.972.125 HANDY |
| 1472 |  Don-key DON | US$0,005813 | -0,44% | -4,54% | US$553.129 | US$22.292,32 | 95.152.868 DON |
| 1473 |  Phoenixcoin PXC | US$0,006177 | -19,30% | -24,15% | US$550.051 | US$18,11 | 89.054.468 PXC |
| 1474 |  Pixer Eternity PXT | US$0,9441 | -6,54% | -12,68% | US$540.691 | US$889.164 | 572.689 PXT |
| 1475 |  Genaro Network GNX | US$0,0008325 | -0,26% | 1,63% | US$541.122 | US$19.705,07 | 650.000.000 GNX |
| 1476 |  Dinamo Zagreb Fan Token DZG | US$0,7461 | 7,51% | 36,27% | US$541.923 | US$31.000,08 | 726.384 DZG |
| 1477 |  Ojamu OJA | US$0,005649 | 3,62% | -14,15% | US$539.172 | US$8.008,05 | 95.441.017 OJA |
| 1478 |  hiDOODLES HIDOODLES | US$0,002829 | -2,48% | 11,99% | US$539.133 | US$98.503,29 | 190.548.000 HIDOODLES |
| 1479 |  Aurigami PLY | US$0,0001724 | 4,50% | -5,84% | US$537.690 | US$5.313,19 | 3.118.113.217 PLY |
| 1480 |  UCA Coin UCA | US$0,0002324 | 71,60% | 1,14% | US$536.366 | - | 2.308.373.935 UCA |
| 1481 |  BitCore BTX | US$0,02941 | -2,23% | -20,86% | US$532.848 | US$11,44 | 18.116.536 BTX |
| 1482 |  AGA Token AGA | US$0,04911 | -0,38% | -2,08% | US$532.449 | US$4,15 | 10.842.984 AGA |
| 1483 |  BlackHat BLKC | US$0,05340 | -5,61% | 5,91% | US$553.586 | US$63.772,40 | 10.367.026 BLKC |
| 1484 |  OptionRoom ROOM | US$0,04237 | -4,29% | -3,41% | US$529.299 | US$16.403,05 | 12.493.373 ROOM |
| 1485 |  Bismuth BIS | US$0,01811 | 8,67% | -4,21% | US$529.164 | US$223,38 | 29.216.215 BIS |
| 1486 |  Base Protocol BASE | US$1,09 | -17,28% | 44,58% | US$523.400 | US$69.761,96 | 480.680 BASE |
| 1487 |  Duckies, the canary network for Yellow DUCKIES | US$0,01006 | 15,15% | 17,60% | US$523.916 | US$3.946,98 | 52.088.321 DUCKIES |
| 1488 |  Hertz Network HTZ | US$0,000009409 | -4,11% | -6,18% | US$49.286 | US$84,94 | 5.238.410.649 HTZ |
| 1489 |  Zenfuse ZEFU | US$0,004834 | 3,30% | -8,13% | US$313.729 | US$395,20 | 64.899.301 ZEFU |
| 1490 |  SmartCash SMART | US$0,0003658 | 4,96% | 38,37% | US$517.132 | US$154,15 | 1.413.859.298 SMART |
| 1491 |  DRIFE DRF | US$0,0005574 | -3,33% | -4,67% | US$514.460 | US$2.570,44 | 923.029.615 DRF |
| 1492 |  DAPS Coin DAPS | US$0,000008824 | -0,08% | 1,14% | US$511.577 | US$30,10 | 57.977.796.500 DAPS |
| 1493 |  GamesPad GMPD | US$0,007562 | 6,62% | -4,79% | US$509.715 | US$126.333 | 67.400.712 GMPD |
| 1494 |  Shib Original Vision SOV | US$0,000000004768 | 2,87% | -3,04% | US$506.152 | US$3.237,40 | 106.155.823.814.847 SOV |
| 1495 |  Leeds United Fan Token LUFC | US$0,5109 | -0,14% | 11,85% | US$502.402 | US$35.097,47 | 983.459 LUFC |
| 1496 |  Raze Network RAZE | US$0,004218 | -2,14% | 0,81% | US$500.608 | US$18.245,79 | 118.690.910 RAZE |
| 1497 |  eXPerience Chain XPC | US$0,000005495 | 0,18% | 6,85% | US$500.536 | - | 91.090.814.961 XPC |
| 1498 |  Dexsport DESU | US$0,004854 | 0,86% | -3,90% | US$500.421 | US$3.198,21 | 103.090.997 DESU |
| 1499 |  Chronicle XNL | US$0,008492 | -2,19% | 1,23% | US$495.500 | US$18.079,80 | 58.350.000 XNL |
| 1500 |  Nafter NAFT | US$0,0004922 | -0,46% | 0,01% | US$491.092 | US$11.098,83 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 30 dari total 194 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.