Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bob's Repair BOB | US$0,002160 | 0,51% | -11,21% | US$396.704 | US$64,43 | 183.640.758 BOB |
| 1552 |  Mist MIST | US$0,007024 | -3,85% | -2,48% | US$395.872 | US$29.268,37 | 56.357.088 MIST |
| 1553 |  NuriFootBall NRFB | US$0,001892 | -0,47% | -1,45% | US$393.614 | US$8.412,30 | 208.080.000 NRFB |
| 1554 |  DEXA COIN DEXA | US$0,00001560 | 0,21% | -0,50% | US$389.882 | US$115.815 | 25.000.000.000 DEXA |
| 1555 |  SifChain erowan | US$0,0001549 | 11,51% | 91,45% | US$388.583 | US$23.119,30 | 2.509.307.307 erowan |
| 1556 |  PANTHEON X XPN | US$0,0005700 | -24,67% | -25,40% | US$388.078 | US$12,62 | 680.786.427 XPN |
| 1557 |  hiENS3 HIENS3 | US$0,01076 | 0,37% | -4,48% | US$387.265 | US$103.789 | 35.991.000 HIENS3 |
| 1558 |  IG Gold IGG | US$0,00004339 | -0,95% | -3,76% | US$384.256 | US$23,48 | 8.856.541.707 IGG |
| 1559 |  Plasma Finance PPAY | US$0,003117 | 3,37% | 2,93% | US$383.793 | - | 123.116.295 PPAY |
| 1560 |  Swerve SWRV | US$0,02102 | 0,82% | -1,94% | US$383.949 | US$36.890,33 | 18.266.322 SWRV |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0002748 | -1,61% | -5,87% | US$382.909 | US$65.455,42 | 1.393.326.324 TRAVA |
| 1562 |  PERI Finance PERI | US$0,04439 | -0,56% | -1,77% | US$379.086 | US$12.693,16 | 8.540.090 PERI |
| 1563 |  Spore SPORE | US$0,000000000011 | -5,92% | -6,35% | US$378.943 | US$254,55 | 33.054.940.755.559.276 SPORE |
| 1564 |  Binemon BIN | US$0,0009014 | 9,55% | 14,81% | US$375.670 | US$42.651,69 | 416.778.746 BIN |
| 1565 |  MUNT MUNT | US$0,0006618 | 7,06% | -9,70% | US$373.000 | US$45,03 | 563.635.131 MUNT |
| 1566 |  PulsePad PLSPAD | US$0,002237 | -4,07% | -9,31% | US$370.731 | US$21.692,48 | 165.717.873 PLSPAD |
| 1567 |  Hush HUSH | US$0,03088 | 4,91% | 0,18% | US$370.345 | US$429,96 | 11.991.948 HUSH |
| 1568 |  Bridge Mutual BMI | US$0,005669 | -7,97% | -2,88% | US$366.760 | US$35.720,31 | 64.697.071 BMI |
| 1569 |  Aryacoin AYA | US$0,002284 | 8,81% | -16,42% | US$366.468 | US$8.630,57 | 160.459.559 AYA |
| 1570 |  Pawtocol UPI | US$0,001419 | -13,50% | -5,68% | US$366.020 | US$58.310,98 | 257.924.377 UPI |
| 1571 |  hiFIDENZA HIFIDENZA | US$0,1218 | 1,84% | 0,63% | US$365.362 | US$115.172 | 3.000.000 HIFIDENZA |
| 1572 |  LOCGame LOCG | US$0,007280 | -0,03% | -0,86% | US$365.544 | US$99.975,62 | 50.209.206 LOCG |
| 1573 |  BitcoinHD BHD | US$0,05994 | 0,00% | 0,05% | US$364.644 | - | 6.083.016 BHD |
| 1574 |  UREEQA URQA | US$0,01303 | 0,00% | 6,44% | US$360.875 | - | 27.700.089 URQA |
| 1575 |  CryptoZoon ZOON | US$0,0004986 | 2,20% | -2,21% | US$359.047 | US$38.169,79 | 720.089.486 ZOON |
| 1576 |  Mettalex MTLX | US$0,3167 | 2,75% | 24,72% | US$355.702 | US$8.981,34 | 1.123.003 MTLX |
| 1577 |  hiMAYC HIMAYC | US$0,01185 | 2,60% | 12,90% | US$354.559 | US$104.759 | 29.923.000 HIMAYC |
| 1578 |  PhoenixDAO PHNX | US$0,004273 | -0,71% | -6,50% | US$354.663 | US$39.689,70 | 83.000.000 PHNX |
| 1579 |  Life Crypto LIFE | US$0,0001336 | -6,92% | -21,05% | US$351.478 | US$60.473,46 | 2.631.194.572 LIFE |
| 1580 |  Alliance Fan Token ALL | US$0,2758 | -5,27% | 8,04% | US$350.684 | US$9.959,54 | 1.271.450 ALL |
| 1581 |  DDKoin DDK | US$0,2047 | -0,04% | 142,21% | US$349.993 | US$57,49 | 1.710.000 DDK |
| 1582 |  ownix ONX | US$0,1059 | 0,00% | 0,05% | US$349.477 | - | 3.300.000 ONX |
| 1583 |  Davis Cup Fan Token DAVIS | US$0,7656 | 0,70% | -0,53% | US$349.210 | US$28.734,97 | 456.097 DAVIS |
| 1584 |  Pascal PASC | US$0,008544 | -0,09% | 1,66% | US$345.567 | US$588,30 | 40.447.000 PASC |
| 1585 |  Cyclone Protocol CYC | US$13,02 | -2,61% | 0,76% | US$342.268 | US$91,37 | 26.282 CYC |
| 1586 |  Public Mint MINT | US$0,003247 | -32,34% | -27,68% | US$342.129 | - | 105.367.712 MINT |
| 1587 |  PlanetWatch PLANETS | US$0,001075 | -5,46% | -14,89% | US$343.082 | US$57.546,90 | 319.244.116 PLANETS |
| 1588 |  Archimedes Finance ARCH | US$3,52 | -1,11% | -0,36% | US$341.918 | US$24.824,88 | 97.024 ARCH |
| 1589 |  Rook ROOK | US$0,5531 | -6,04% | -27,72% | US$341.627 | US$28.014,81 | 617.636 ROOK |
| 1590 |  EasyFi EZ | US$0,05359 | 6,63% | 12,34% | US$341.565 | US$19.100,12 | 6.373.615 EZ |
| 1591 |  Kava Swap SWP | US$0,01002 | 0,66% | -7,62% | US$339.063 | US$34.168,11 | 33.854.166 SWP |
| 1592 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9201 | 1,99% | -1,02% | US$337.612 | US$33.769,41 | 366.916 STV |
| 1593 |  Wicrypt WNT | US$0,01504 | -3,05% | -6,78% | US$340.176 | US$93.730,65 | 22.612.764 WNT |
| 1594 |  Papi PAPI | US$0,0000003617 | 0,14% | -6,99% | US$338.185 | US$219.045 | 935.000.001.014 PAPI |
| 1595 |  CRYPTO20 C20 | US$0,008381 | -11,22% | -2,08% | US$338.584 | US$13,58 | 40.397.517 C20 |
| 1596 |  hiPENGUINS HIPENGUINS | US$0,007914 | -6,45% | -10,35% | US$338.626 | US$101.115 | 42.790.000 HIPENGUINS |
| 1597 |  Unido EP UDO | US$0,003702 | 0,19% | -7,17% | US$336.964 | US$31.920,62 | 91.025.265 UDO |
| 1598 |  CyberFi Token CFi | US$0,1398 | -0,99% | -2,47% | US$335.487 | US$12.861,86 | 2.400.000 CFi |
| 1599 |  HollyGold HGOLD | US$0,07112 | -0,09% | 14,94% | US$333.407 | US$50,12 | 4.687.803 HGOLD |
| 1600 |  hiSQUIGGLE HISQUIGGLE | US$0,01756 | 0,52% | -1,58% | US$332.816 | US$104.051 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 32 dari total 194 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.