Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carbon CRBN | US$0,01080 | -0,61% | -0,05% | US$332.691 | US$17.714,66 | 30.804.423 CRBN |
| 1602 |  Waves Enterprise WEST | US$0,007854 | -17,17% | -6,61% | US$329.594 | US$295.891 | 41.965.923 WEST |
| 1603 |  Hedget HGET | US$0,1892 | 4,83% | 9,56% | US$331.423 | US$330.891 | 1.751.448 HGET |
| 1604 |  S4FE S4F | US$0,0003693 | -0,08% | 0,98% | US$330.666 | - | 895.310.762 S4F |
| 1605 |  HempCoin THC | US$0,001235 | -0,08% | -31,49% | US$330.407 | - | 267.467.885 THC |
| 1606 |  Ravencoin Classic RVC | US$0,00002533 | 6,30% | 6,07% | US$325.431 | US$18.449,81 | 12.849.407.715 RVC |
| 1607 |  Hot Cross HOTCROSS | US$0,002835 | 3,58% | 5,01% | US$322.519 | US$32.770,10 | 113.749.999 HOTCROSS |
| 1608 |  Databroker DTX | US$0,003806 | 0,00% | 0,05% | US$320.739 | US$137,76 | 84.261.289 DTX |
| 1609 |  Binamon BMON | US$0,002771 | -0,88% | -2,86% | US$319.912 | US$37.463,45 | 115.453.949 BMON |
| 1610 |  Royale Finance ROYA | US$0,005004 | 11,30% | 11,35% | US$317.683 | US$1.233,08 | 63.490.248 ROYA |
| 1611 |  MIBR Fan Token MIBR | US$0,3167 | -1,86% | 2,80% | US$316.868 | US$194,58 | 1.000.507 MIBR |
| 1612 |  Kaby Arena KABY | US$0,0003948 | 0,07% | 0,47% | US$315.037 | US$12.772,96 | 797.920.006 KABY |
| 1613 |  MotaCoin MOTA | US$0,005588 | -0,08% | 6,76% | US$312.256 | US$3.136,13 | 55.876.583 MOTA |
| 1614 |  Tokoin TOKO | US$0,0006268 | -2,62% | -4,44% | US$306.649 | US$512.958 | 489.256.294 TOKO |
| 1615 |  Sakura SKU | US$0,005779 | 9,73% | 3,18% | US$306.302 | US$94.901,20 | 53.000.000 SKU |
| 1616 |  hiBAYC HIBAYC | US$0,05098 | 6,16% | -6,06% | US$304.877 | US$106.179 | 5.980.000 HIBAYC |
| 1617 |  Playermon PYM | US$0,001051 | -0,49% | -10,28% | US$305.007 | US$34.346,80 | 290.109.641 PYM |
| 1618 |  Etho Protocol ETHO | US$0,003875 | -11,07% | 19,04% | US$302.743 | US$54.562,68 | 78.120.192 ETHO |
| 1619 |  KingdomStarter KDG | US$0,0005698 | 6,59% | -20,69% | US$302.587 | US$2.802,10 | 531.000.869 KDG |
| 1620 |  Innovation Blockchain Payment IBP | US$0,001599 | 0,00% | 0,05% | US$300.537 | - | 188.009.206 IBP |
| 1621 |  YF Link YFL | US$5,50 | 0,00% | -13,19% | US$299.706 | - | 54.532 YFL |
| 1622 |  Lanceria LANC | US$0,001111 | -6,98% | -19,37% | US$299.046 | US$1.222,63 | 269.152.549 LANC |
| 1623 |  ZION ZION | US$0,03123 | 0,01% | 268,38% | US$297.164 | - | 9.516.418 ZION |
| 1624 |  StakeCubeCoin SCC | US$0,02296 | 0,43% | 1,33% | US$296.871 | US$530,98 | 12.928.916 SCC |
| 1625 |  Opium OPIUM | US$0,07465 | -3,70% | -3,57% | US$310.634 | US$32.279,72 | 4.161.204 OPIUM |
| 1626 |  TripCandy CANDY | US$0,001416 | 0,00% | 0,05% | US$296.421 | US$1,19 | 209.382.822 CANDY |
| 1627 |  Avatly AVA | US$0,001320 | 6,60% | 23,18% | US$294.288 | US$82.276,42 | 222.970.812 AVA |
| 1628 |  Jarvis Network JRT | US$0,01008 | -2,41% | -4,17% | US$292.479 | US$8.243,05 | 29.005.880 JRT |
| 1629 |  Equalizer EQZ | US$0,007792 | -23,46% | -71,30% | US$291.818 | - | 37.450.000 EQZ |
| 1630 |  WeFi WEFI | US$0,09703 | 9,24% | 22,78% | US$295.128 | US$69.825,81 | 3.041.584 WEFI |
| 1631 |  XTRABYTES XBY | US$0,0006765 | -0,08% | -63,08% | US$290.887 | - | 430.000.000 XBY |
| 1632 |  Massnet MASS | US$0,002891 | -2,56% | -11,81% | US$283.428 | US$24.897,41 | 98.026.147 MASS |
| 1633 |  Drops Ownership Power DOP | US$0,2556 | 4,47% | 1,86% | US$300.561 | US$15.561,71 | 1.176.034 DOP |
| 1634 |  Veil VEIL | US$0,003288 | -0,04% | 5,32% | US$283.052 | US$13,44 | 86.077.880 VEIL |
| 1635 |  Amazy AZY | US$0,006896 | -0,77% | -0,97% | US$282.206 | US$605.164 | 40.923.921 AZY |
| 1636 |  SaTT SATT | US$0,00008476 | -31,64% | 12,20% | US$275.035 | US$18,79 | 3.244.898.181 SATT |
| 1637 |  Linked Finance World LFW | US$0,008592 | 4,18% | 11,38% | US$275.042 | US$58.618,24 | 32.013.208 LFW |
| 1638 |  Kalao KLO | US$0,002106 | -5,05% | -11,16% | US$273.923 | US$26.747,04 | 130.046.312 KLO |
| 1639 |  SafeBlast BLAST | US$0,000000001560 | 0,06% | 0,10% | US$273.895 | US$65.001,37 | 175.553.096.633.449 BLAST |
| 1640 |  The QWAN QWAN | US$0,006249 | 18,92% | -12,26% | US$272.049 | US$1.688,48 | 43.533.333 QWAN |
| 1641 |  TigerCash TCH | US$0,004887 | 1,64% | 2,22% | US$273.698 | US$90.569,77 | 55.999.900 TCH |
| 1642 |  Universidad de Chile Fan Token UCH | US$0,2818 | 6,45% | 3,54% | US$269.202 | US$14.336,99 | 955.149 UCH |
| 1643 |  Cat Token CAT | US$0,04113 | -0,13% | -2,86% | US$268.487 | - | 6.527.607 CAT |
| 1644 |  Peanut NUX | US$0,005359 | -0,54% | -1,46% | US$267.968 | US$70.699,56 | 50.000.000 NUX |
| 1645 |  WaifuAI WFAI | US$0,000000002377 | -1,66% | -16,22% | US$267.108 | US$16.696,76 | 112.375.887.121.422 WFAI |
| 1646 |  Shirtum SHI | US$0,001527 | -0,65% | 5,09% | US$265.436 | US$14.407,60 | 173.823.179 SHI |
| 1647 |  DecentraWeb DWEB | US$0,07850 | -1,70% | 0,36% | US$263.545 | US$609,30 | 3.357.220 DWEB |
| 1648 |  RaceFi RACEFI | US$0,005703 | 24,69% | -25,52% | US$263.379 | US$15.786,88 | 46.185.335 RACEFI |
| 1649 |  IOI Token IOI | US$0,02310 | -6,99% | -13,11% | US$262.551 | US$88.107,69 | 11.363.595 IOI |
| 1650 |  Gather GTH | US$0,001308 | -0,77% | -15,05% | US$261.329 | US$34.485,25 | 199.746.653 GTH |
Tabel di atas menampilkan halaman 33 dari total 194 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.