Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Sable Finance SABLE | US$0,05056 | -4,11% | -24,24% | US$261.822 | US$42.498,46 | 5.178.493 SABLE |
| 1652 |  Tokes TKS | US$0,001304 | 0,00% | 0,05% | US$260.758 | US$5,03 | 199.999.574 TKS |
| 1653 |  SpiritSwap SPIRIT | US$0,0006457 | -1,92% | -52,15% | US$260.237 | US$13.158,29 | 403.013.016 SPIRIT |
| 1654 |  ASPO World ASPO | US$0,003251 | -0,07% | -0,36% | US$259.889 | US$92,17 | 79.936.866 ASPO |
| 1655 |  Gamerse LFG | US$0,001525 | 0,47% | -5,93% | US$259.554 | US$10.852,59 | 170.157.314 LFG |
| 1656 |  ODIN PROTOCOL ODIN | US$0,01486 | 1,51% | 1,27% | US$259.669 | US$893,15 | 17.468.925 ODIN |
| 1657 |  Propel PEL | US$0,006880 | -0,46% | -3,64% | US$259.276 | US$11.133,26 | 37.683.673 PEL |
| 1658 |  Unitrade TRADE | US$0,01309 | 0,00% | 0,05% | US$257.489 | - | 19.673.817 TRADE |
| 1659 |  ritestream RITE | US$0,001684 | 3,60% | -4,28% | US$255.314 | US$312.104 | 151.634.843 RITE |
| 1660 |  Club Atletico Independiente CAI | US$0,3052 | 3,48% | 8,75% | US$255.812 | US$11.883,88 | 838.166 CAI |
| 1661 |  Quark QRK | US$0,0008824 | -0,08% | 1,14% | US$254.930 | US$0,5700 | 288.916.281 QRK |
| 1662 |  Deutsche eMark DEM | US$0,004706 | -0,08% | 1,14% | US$252.491 | - | 53.653.541 DEM |
| 1663 |  Stake DAO SDT | US$0,3549 | 0,27% | 1,94% | US$251.498 | US$1.536,55 | 708.604 SDT |
| 1664 |  CryptEx CRX | US$2,95 | 0,00% | 0,93% | US$250.836 | - | 85.000 CRX |
| 1665 |  MetaSoccer MSU | US$0,002082 | 3,01% | -4,14% | US$242.040 | US$14.152,37 | 116.279.055 MSU |
| 1666 |  FYDcoin FYD | US$0,0003794 | -21,26% | -38,95% | US$240.940 | US$1,24 | 635.025.286 FYD |
| 1667 |  Team Vitality Fan Token VIT | US$0,2969 | -0,60% | 8,47% | US$240.562 | US$216,83 | 810.204 VIT |
| 1668 |  CyberVein CVT | US$0,0002263 | -1,56% | -0,69% | US$239.937 | US$17.001,48 | 1.060.404.496 CVT |
| 1669 |  Shield Protocol SHIELD | US$0,9891 | -2,31% | 0,86% | US$241.840 | US$1.551,34 | 244.499 SHIELD |
| 1670 |  OneRare ORARE | US$0,02596 | -6,40% | -6,13% | US$232.628 | US$63.783,22 | 8.959.527 ORARE |
| 1671 |  hiPUNKS HIPUNKS | US$0,07791 | 0,63% | 0,12% | US$231.776 | US$103.434 | 2.975.000 HIPUNKS |
| 1672 |  Legia Warsaw Fan Token LEG | US$0,3467 | 10,47% | 3,12% | US$234.633 | US$12.956,14 | 676.856 LEG |
| 1673 |  PowerTrade Fuel PTF | US$0,01006 | -0,20% | -2,28% | US$234.531 | US$134.940 | 23.311.586 PTF |
| 1674 |  hiFLUF HIFLUF | US$0,001815 | 0,06% | -10,27% | US$233.746 | US$102.811 | 128.763.000 HIFLUF |
| 1675 |  Flixxo FLIXX | US$0,002757 | -11,22% | -2,08% | US$232.494 | US$29,44 | 84.323.675 FLIXX |
| 1676 |  GoWithMi GMAT | US$0,00008487 | 1,77% | -1,32% | US$231.137 | US$17.366,31 | 2.723.550.000 GMAT |
| 1677 |  ACoconut AC | US$0,08659 | 4,11% | 2,01% | US$230.472 | US$142,75 | 2.661.650 AC |
| 1678 |  Float Protocol (Bank) BANK | US$0,7958 | -1,63% | -7,48% | US$228.151 | US$19.078,62 | 286.703 BANK |
| 1679 |  AIPAD AIPAD | US$0,05956 | -1,17% | 11,59% | US$226.322 | US$127.406 | 3.800.000 AIPAD |
| 1680 |  Hydro HYDRO | US$0,002024 | 1,25% | -1,44% | US$224.850 | US$3.234,83 | 111.111.111 HYDRO |
| 1681 |  Jigstack STAK | US$0,0001243 | -2,72% | 21,61% | US$220.816 | US$77,53 | 1.775.763.939 STAK |
| 1682 |  Crabada CRA | US$0,0006203 | -3,21% | -18,85% | US$220.825 | US$22.473,74 | 355.983.565 CRA |
| 1683 |  Digital Reserve Currency DRC | US$0,0002196 | -0,81% | 3,59% | US$219.616 | US$534,64 | 1.000.000.000 DRC |
| 1684 |  Goons of Balatroon GOB | US$0,001141 | 1,45% | 18,68% | US$219.595 | US$32.865,57 | 192.380.511 GOB |
| 1685 |  Lokr LKR | US$0,008522 | 0,28% | 1,16% | US$218.392 | US$322.997 | 25.628.273 LKR |
| 1686 |  MoneySwap MSWAP | US$0,0001613 | -1,08% | -4,25% | US$217.481 | US$376.675 | 1.348.271.983 MSWAP |
| 1687 |  yieldwatch WATCH | US$0,01106 | -1,20% | -3,04% | US$215.924 | US$224,05 | 19.525.544 WATCH |
| 1688 |  Ruff RUFF | US$0,0002188 | 0,58% | -3,59% | US$214.498 | US$42.447,57 | 980.500.000 RUFF |
| 1689 |  hiMFERS HIMFERS | US$0,0009961 | 3,21% | -29,16% | US$214.665 | US$105.666 | 215.510.000 HIMFERS |
| 1690 |  HyperChainX HYPER | US$0,0003714 | -1,15% | -4,69% | US$214.370 | US$104.801 | 577.139.033 HYPER |
| 1691 |  hiGAZERS HIGAZERS | US$0,02145 | 0,99% | -18,73% | US$214.373 | US$103.026 | 9.994.000 HIGAZERS |
| 1692 |  Battle Hero BATH | US$0,004292 | 0,03% | -0,54% | US$213.641 | US$4,15 | 49.773.309 BATH |
| 1693 |  Golos Blockchain GLS | US$0,0005975 | 0,00% | 0,87% | US$212.987 | US$6,71 | 356.436.037 GLS |
| 1694 |  EUNO EUNO | US$0,00003059 | -0,08% | -25,93% | US$212.749 | - | 6.955.143.251 EUNO |
| 1695 |  disBalancer DDOS | US$0,03137 | -3,38% | -2,74% | US$212.009 | US$12.339,66 | 6.758.119 DDOS |
| 1696 |  DeHive DHV | US$0,05261 | -1,06% | 17,59% | US$211.460 | US$19.013,40 | 4.019.375 DHV |
| 1697 |  Acquire.Fi ACQ | US$0,005990 | 8,20% | 0,47% | US$209.912 | US$159.937 | 35.041.183 ACQ |
| 1698 |  Finxflo FXF | US$0,002314 | 60,91% | 63,86% | US$209.429 | US$47.259,99 | 90.506.669 FXF |
| 1699 |  AirNFTs AIRT | US$0,001865 | -0,95% | -2,89% | US$208.949 | US$689,33 | 112.040.000 AIRT |
| 1700 |  Baanx BXX | US$0,01054 | 5,50% | 7,05% | US$208.683 | US$6.427,11 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 34 dari total 194 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.