Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FreedomCoin FREED | US$0,01615 | -1,35% | -9,22% | US$106.643 | US$95,11 | 6.604.387 FREED |
| 1852 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1853 |  SakeToken SAKE | US$0,001037 | -0,95% | -0,83% | US$105.660 | US$24.577,26 | 101.862.352 SAKE |
| 1854 |  Ritocoin RITO | US$0,00005882 | -0,08% | 51,74% | US$105.487 | US$208,09 | 1.793.246.164 RITO |
| 1855 |  Gemie GEM | US$0,0008952 | -3,34% | -17,30% | US$105.282 | US$14.325,86 | 117.610.532 GEM |
| 1856 |  PRivaCY Coin PRCY | US$0,007388 | -4,95% | 31,87% | US$106.894 | US$8.239,02 | 14.468.056 PRCY |
| 1857 |  ZENZO ZNZ | US$0,003529 | -0,08% | -13,31% | US$104.709 | US$60,10 | 29.667.006 ZNZ |
| 1858 |  Forest Knight KNIGHT | US$0,008405 | -3,54% | -3,54% | US$104.104 | US$12.650,43 | 12.385.871 KNIGHT |
| 1859 |  Nitro Network NCash | US$0,00001415 | 8,54% | 31,37% | US$103.658 | US$17.636,24 | 7.325.209.699 NCash |
| 1860 |  HeroesTD HTD | US$0,001851 | -0,26% | -1,53% | US$103.313 | US$32,83 | 55.827.529 HTD |
| 1861 |  BlueSale Finance BLS | US$0,06604 | 1,40% | -22,74% | US$102.542 | US$805.771 | 1.552.749 BLS |
| 1862 |  TriumphX TRIX | US$0,00001998 | -33,33% | 99,98% | US$102.349 | US$309,44 | 5.122.191.387 TRIX |
| 1863 |  Nyzo NYZO | US$0,008536 | -7,15% | -2,75% | US$101.746 | US$17.328,67 | 11.919.651 NYZO |
| 1864 |  Basis Cash BAC | US$0,001848 | 0,43% | -11,78% | US$100.857 | US$18.371,28 | 54.575.145 BAC |
| 1865 |  Internxt INXT | US$0,1106 | -5,37% | 15,23% | US$123.783 | US$303.436 | 1.119.294 INXT |
| 1866 |  ETHA Lend ETHA | US$0,01057 | 1,28% | 3,14% | US$98.895 | US$30.325,65 | 9.359.425 ETHA |
| 1867 |  Mochi Market MOMA | US$0,002533 | -1,26% | -2,18% | US$99.332 | US$18.848,68 | 39.215.429 MOMA |
| 1868 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,72% | -1,10% | US$99.795 | US$21,14 | 13.503.541.024.289.604 WSPP |
| 1869 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1870 |  Polinate POLI | US$0,0006393 | 93,19% | -27,17% | US$98.636 | US$10.938,63 | 154.294.330 POLI |
| 1871 |  Dynamix DYNA | US$0,000000000188 | -0,86% | -0,38% | US$98.194 | US$4,78 | 523.665.635.874.471 DYNA |
| 1872 |  EveryCoin EVY | US$0,00001045 | -18,86% | 21,17% | US$97.976 | US$126,92 | 9.380.000.000 EVY |
| 1873 |  The Corgi of PolkaBridge CORGIB | US$0,000000003303 | 6,41% | 22,13% | US$95.697 | US$527,76 | 28.970.127.068.717 CORGIB |
| 1874 |  x42 Protocol X42 | US$0,004677 | -6,55% | -14,01% | US$94.311 | US$81,43 | 20.166.886 X42 |
| 1875 |  KeyFi KEYFI | US$0,03502 | 0,00% | 0,07% | US$94.159 | - | 2.688.429 KEYFI |
| 1876 |  Sator SAO | US$0,001698 | -2,62% | -4,86% | US$93.246 | US$13.550,26 | 54.913.292 SAO |
| 1877 |  Aluna.Social ALN | US$0,002492 | -4,10% | 0,89% | US$93.992 | US$25.352,63 | 37.716.866 ALN |
| 1878 |  RING X PLATFORM RINGX | US$0,0002941 | -0,08% | -49,43% | US$92.117 | - | 313.192.785 RINGX |
| 1879 |  Genesis Shards GS | US$0,007579 | -1,71% | 2,18% | US$91.184 | US$16.269,03 | 12.030.988 GS |
| 1880 |  Jetcoin JET | US$0,001246 | -4,34% | 13,75% | US$90.668 | US$55.792,80 | 72.768.025 JET |
| 1881 |  CryptoTycoon CTT | US$0,3437 | 61,40% | 124,81% | US$90.707 | US$165.475 | 263.941 CTT |
| 1882 |  Galaxy Fight Club GCOIN | US$0,006124 | 3,03% | -6,10% | US$88.095 | US$12.981,67 | 14.384.463 GCOIN |
| 1883 |  Shadows DOWS | US$0,003315 | -5,94% | -11,31% | US$87.851 | US$16.810,70 | 26.500.000 DOWS |
| 1884 |  CoverCompared CVR | US$0,0007283 | -2,99% | 15,59% | US$87.316 | US$13.474,77 | 119.885.548 CVR |
| 1885 |  RED TOKEN RED | US$0,00001327 | -29,55% | 109,63% | US$86.261 | US$4.940.485 | 6.500.834.106 RED |
| 1886 |  Silver Stonks SSTX | US$0,0000001118 | 0,00% | 1,10% | US$83.580 | - | 747.566.991.914 SSTX |
| 1887 |  Zero ZER | US$0,006471 | -0,08% | 1,14% | US$83.481 | US$5,74 | 12.901.370 ZER |
| 1888 |  BitcoinPoS BPS | US$0,01350 | 126,00% | 93,08% | US$80.910 | US$102,19 | 5.994.733 BPS |
| 1889 |  WagyuSwap WAG | US$0,001526 | -0,14% | -11,18% | US$82.667 | US$18.817,24 | 54.165.358 WAG |
| 1890 |  Atmos ATMOS | US$0,001235 | -0,08% | 1,14% | US$77.476 | US$4,06 | 62.717.622 ATMOS |
| 1891 |  uPlexa UPX | US$0,00002941 | -0,08% | 1,14% | US$77.333 | - | 2.629.276.861 UPX |
| 1892 |  Decentrahub Coin DCNTR | US$0,04353 | -0,08% | 1,14% | US$77.095 | - | 1.771.062 DCNTR |
| 1893 |  Safex Cash SFX | US$0,0002997 | 0,00% | 0,05% | US$76.359 | US$10,00 | 254.766.840 SFX |
| 1894 |  YetiCoin YETIC | US$0,000000000087 | 0,00% | 6,13% | US$76.319 | - | 882.267.270.742.345 YETIC |
| 1895 |  BeatzCoin BTZC | US$0,00002971 | -32,27% | -31,90% | US$76.305 | US$3,99 | 2.568.652.554 BTZC |
| 1896 |  LiteDoge LDOGE | US$0,000004614 | -0,18% | 3,05% | US$75.776 | - | 16.422.580.992 LDOGE |
| 1897 |  Coldstack CLS | US$0,05010 | -2,02% | -8,29% | US$75.399 | US$144.323 | 1.504.975 CLS |
| 1898 |  Asch XAS | US$0,0008003 | 25,35% | -20,02% | US$74.709 | - | 93.355.331 XAS |
| 1899 |  Lucretius LUC | US$0,0003024 | 35,75% | 68,89% | US$74.072 | US$41.727,88 | 244.923.666 LUC |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,05367 | 1,80% | -7,60% | US$73.948 | US$14.037,54 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 38 dari total 194 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.