Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Sentinel Chain SENC | US$0,0002497 | 0,35% | 7,39% | US$49.255 | US$17.909,59 | 197.269.666 SENC |
| 1952 |  CryptoPirates OGMF | US$0,000001520 | -0,62% | 3,22% | US$51.021 | US$176,63 | 33.559.145.000 OGMF |
| 1953 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,05% | US$48.322 | - | 4.807.840 MCC |
| 1954 |  Cook Finance COOK | US$0,00005505 | 1,24% | -4,03% | US$48.093 | US$17.883,73 | 873.630.735 COOK |
| 1955 |  Step Finance STEP | US$0,01196 | 0,16% | -1,05% | US$47.830 | US$23.124,39 | 4.000.000 STEP |
| 1956 |  Breezecoin BRZE | US$0,0002647 | -0,08% | 1,14% | US$47.648 | US$2,97 | 180.000.000 BRZE |
| 1957 |  Scrypta LYRA | US$0,001897 | -0,08% | -6,81% | US$47.395 | - | 24.983.231 LYRA |
| 1958 |  Spaceswap MILK2 MILK2 | US$0,006408 | 1,21% | 55,10% | US$47.268 | US$314,98 | 7.376.937 MILK2 |
| 1959 |  Robust Token RBT | US$1,96 | 0,00% | 1,43% | US$46.851 | - | 23.905 RBT |
| 1960 |  Soldex SOLX | US$0,0001115 | -9,78% | -4,81% | US$46.874 | US$85.825,05 | 420.407.146 SOLX |
| 1961 |  Hawksight HAWK | US$0,0002175 | 1,10% | -17,85% | US$45.623 | US$635,69 | 209.804.915 HAWK |
| 1962 |  SugarBounce TIP | US$0,003227 | -0,90% | -6,32% | US$45.269 | US$7.698,72 | 14.028.150 TIP |
| 1963 |  Rublix RBLX | US$0,002152 | -11,22% | -2,08% | US$44.651 | US$28,98 | 20.745.871 RBLX |
| 1964 |  MELX MEL | US$0,002189 | -0,09% | -0,32% | US$44.437 | US$19.040,84 | 20.300.314 MEL |
| 1965 |  SharedStake SGT | US$0,2936 | 0,82% | -7,63% | US$44.048 | US$426,32 | 150.015 SGT |
| 1966 |  Skyrim Finance SKYRIM | US$0,002153 | -1,30% | -4,12% | US$43.705 | US$19.692,96 | 20.300.000 SKYRIM |
| 1967 |  TrezarCoin TZC | US$0,0001471 | -0,08% | 1,14% | US$43.659 | US$5,73 | 296.873.900 TZC |
| 1968 |  Bunicorn BUNI | US$0,001551 | -0,48% | -0,90% | US$43.515 | US$217,29 | 28.049.239 BUNI |
| 1969 |  Phoneum PHT | US$0,00001419 | 0,00% | 0,05% | US$43.470 | US$211,54 | 3.064.123.793 PHT |
| 1970 |  Gunstar Metaverse GSTS | US$0,001391 | 0,62% | -0,16% | US$43.521 | US$59.806,52 | 31.290.286 GSTS |
| 1971 |  Verso VSO | US$0,0005440 | -3,20% | 7,33% | US$43.128 | US$17.540,55 | 79.279.192 VSO |
| 1972 |  Rage Fan RAGE | US$0,0007548 | -18,85% | -16,68% | US$42.812 | US$12.552,52 | 56.719.938 RAGE |
| 1973 |  FantomStarter FS | US$0,0004114 | -6,12% | -26,03% | US$42.580 | US$17,81 | 103.506.349 FS |
| 1974 |  hiBAKC HIBAKC | US$0,007008 | -2,92% | -29,23% | US$42.045 | US$113.569 | 6.000.000 HIBAKC |
| 1975 |  Teloscoin TELOS | US$0,0002500 | -0,08% | 1,14% | US$41.851 | - | 167.399.821 TELOS |
| 1976 |  AnRKey X $ANRX | US$0,0002059 | 3,54% | 27,89% | US$41.190 | US$0,5200 | 199.999.999 $ANRX |
| 1977 |  Rigel Protocol RGP | US$0,01903 | -2,07% | -1,68% | US$34.167 | US$156,93 | 1.795.012 RGP |
| 1978 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1979 |  Polis POLIS | US$0,004088 | -0,08% | 3,19% | US$40.196 | US$9,05 | 9.831.891 POLIS |
| 1980 |  Pancake Bunny BUNNY | US$0,07862 | -2,07% | -8,15% | US$40.116 | US$17.192,97 | 510.232 BUNNY |
| 1981 |  FortKnoxster FKX | US$0,0002647 | -0,08% | -97,58% | US$39.707 | - | 150.000.000 FKX |
| 1982 |  GTONCapital GTON | US$0,01089 | 2,11% | 3,91% | US$39.520 | US$0,1500 | 3.630.100 GTON |
| 1983 |  Berry Data BRY | US$0,01968 | -0,81% | -3,73% | US$39.361 | US$18.853,82 | 2.000.000 BRY |
| 1984 |  Ormeus Cash OMC | US$0,0001998 | 0,00% | 0,05% | US$38.041 | - | 190.398.627 OMC |
| 1985 |  SORA Validator Token VAL | US$0,09293 | -7,04% | -26,48% | US$37.914 | US$47.487,40 | 408.003 VAL |
| 1986 |  TheForce Trade FOC | US$0,0004721 | -2,35% | -1,67% | US$37.860 | US$28,12 | 80.200.000 FOC |
| 1987 |  NBX BYN | US$0,004250 | 10,21% | 4,49% | US$37.670 | US$269.498 | 8.863.175 BYN |
| 1988 |  ShoeFy SHOE | US$0,002877 | 1,05% | -0,30% | US$37.445 | US$10.230,30 | 13.013.747 SHOE |
| 1989 |  Revomon REVO | US$0,001407 | -24,85% | 3,87% | US$34.915 | US$30.394,15 | 24.810.137 REVO |
| 1990 |  Citadel.one XCT | US$0,004153 | -0,84% | -7,47% | US$37.362 | US$2.753,57 | 8.996.449 XCT |
| 1991 |  AMATEN AMA | US$0,004885 | 0,00% | 0,05% | US$36.990 | - | 7.571.323 AMA |
| 1992 |  Blockburn BURN | US$0,00001847 | -0,20% | 1,03% | US$36.536 | - | 1.977.738.958 BURN |
| 1993 |  Azuki AZUKI | US$0,003228 | -0,34% | 4,66% | US$36.425 | US$0,6600 | 11.284.984 AZUKI |
| 1994 |  Jade Currency JADE | US$0,0006704 | -2,92% | -41,59% | US$35.970 | US$165,51 | 53.652.398 JADE |
| 1995 |  Ideaology IDEA | US$0,002201 | -3,97% | -29,40% | US$35.842 | US$232.126 | 16.286.241 IDEA |
| 1996 |  Mrweb Finance AMA | US$0,001181 | -14,25% | -17,74% | US$35.441 | US$2.298,62 | 30.000.000 AMA |
| 1997 |  FOTA - Fight Of The Ages FOTA | US$0,005308 | 0,01% | -17,07% | US$34.767 | US$92.752,63 | 6.550.298 FOTA |
| 1998 |  FNB Protocol FNB | US$0,00001439 | 0,00% | 0,05% | US$34.678 | - | 2.410.449.913 FNB |
| 1999 |  UniFarm UFARM | US$0,0009158 | 5,48% | -2,59% | US$35.143 | US$190,40 | 38.375.919 UFARM |
| 2000 |  MMOCoin MMO | US$0,0004934 | 4,08% | 4,39% | US$33.813 | US$266,27 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.