Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Warena RENA | US$0,0006099 | -1,21% | -8,47% | US$4.185 | US$12.201,33 | 6.862.242 RENA |
| 2102 |  Elementeum ELET | US$0,0007619 | -11,22% | -70,81% | US$3.980 | US$28,68 | 5.223.113 ELET |
| 2103 |  SolanaSail Governance Token GSAIL | US$0,0009991 | 0,00% | 0,05% | US$3.697 | - | 3.700.000 GSAIL |
| 2104 |  CRDT CRDT | US$0,0004064 | -0,20% | 1,03% | US$3.568 | - | 8.779.314 CRDT |
| 2105 |  Pyrk PYRK | US$0,0002180 | -1,04% | 0,18% | US$3.440 | - | 15.781.994 PYRK |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003564 | -0,22% | 1,07% | US$3.385 | - | 9.497.188 KWIK |
| 2107 |  Guider GDR | US$0,00001148 | -0,04% | -10,73% | US$2.979 | US$30,61 | 259.564.000 GDR |
| 2108 |  Grimm GRIMM | US$0,00004706 | -0,08% | 1,14% | US$2.847 | US$8,59 | 60.501.300 GRIMM |
| 2109 |  FBX by KXCO FBX | US$0,0003084 | -34,93% | -50,15% | US$2.742 | US$962.330 | 8.889.956 FBX |
| 2110 |  Xion Finance XGT | US$0,0002742 | -5,87% | -15,46% | US$2.731 | US$85,93 | 9.960.845 XGT |
| 2111 |  SeChain SNN | US$0,0000001544 | -0,13% | 0,59% | US$2.630 | - | 17.033.991.147 SNN |
| 2112 |  NestEGG Coin EGG | US$0,00005882 | -0,08% | 1,14% | US$2.491 | US$0,1400 | 42.342.655 EGG |
| 2113 |  FinNexus FNX | US$0,00006225 | 0,00% | -5,48% | US$2.146 | US$0,01000 | 34.472.130 FNX |
| 2114 |  Defis XGM | US$0,00001471 | -0,08% | 1,14% | US$1.979 | US$14,67 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006603 | 0,70% | -9,76% | US$1.783 | US$8,64 | 2.699.727 MATE |
| 2116 |  Ancient Raid RAID | US$0,00002824 | 1,54% | 1,77% | US$1.722 | US$5,00 | 60.964.708 RAID |
| 2117 |  Rigel Finance RIGEL | US$0,3197 | 0,00% | -2,98% | US$1.342 | - | 4.199 RIGEL |
| 2118 |  DragonVein DVC | US$0,000001998 | 0,00% | -33,30% | US$1.209 | - | 605.026.614 DVC |
| 2119 |  Connectome CNTM | US$0,0009938 | -0,68% | 1,15% | US$1.203 | US$80.787,03 | 1.210.675 CNTM |
| 2120 |  Mesefa SEFA | US$0,002468 | 0,00% | -31,36% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2121 |  ASKO ASKO | US$0,000007390 | -0,20% | 1,03% | US$987 | US$7,14 | 133.579.584 ASKO |
| 2122 |  KZ Cash KZC | US$0,0006177 | -0,08% | 1,14% | US$966 | US$0,1200 | 1.563.996 KZC |
| 2123 |  Crystal Token CYL | US$0,001755 | -1,24% | -0,02% | US$990 | US$120.959 | 564.377 CYL |
| 2124 |  Cubiex Power CBIX-P | US$0,004597 | -1,05% | -1,83% | US$775 | US$64,92 | 168.605 CBIX-P |
| 2125 |  PIAS PIAS | US$0,00001603 | 2,66% | -27,34% | US$658 | US$18.149,21 | 41.021.632 PIAS |
| 2126 |  Diligence IRA | US$0,00002941 | -0,08% | 1,14% | US$618 | - | 21.000.000 IRA |
| 2127 |  ZCore (old) ZCR | US$0,00004050 | 41,69% | 33,04% | US$506 | US$167,10 | 12.505.925 ZCR |
| 2128 |  Electrum Dark ELD | US$0,0001293 | -0,20% | 1,03% | US$504 | - | 3.899.312 ELD |
| 2129 |  PREMA PRMX | US$0,000001697 | 0,60% | -4,38% | US$489 | US$16.188,40 | 288.322.108 PRMX |
| 2130 |  ECOSC ECU | US$0,0004895 | -2,00% | -62,29% | US$422 | US$2,36 | 861.265 ECU |
| 2131 |  Storeum STO | US$0,000001478 | -0,20% | 1,03% | US$412 | - | 278.998.364 STO |
| 2132 |  Feellike FLL | US$0,0001998 | 0,00% | 0,05% | US$357 | - | 1.785.468 FLL |
| 2133 |  S.Finance SFG | US$0,002540 | 2,21% | -4,21% | US$216 | US$13.153,94 | 84.903 SFG |
| 2134 |  Aeron ARNX | US$0,000002309 | 0,74% | 0,47% | US$46 | US$9,87 | 20.000.000 ARNX |
| 2135 |  BitGuild PLAT PLAT | US$0,0000003197 | 0,00% | 1,00% | US$19 | - | 59.566.902 PLAT |
| 2136 |  CryptoPlanes CPAN | US$0,0000002484 | -1,80% | -18,92% | US$4 | US$14,05 | 15.600.000 CPAN |
| 2137 |  HaloDAO RNBW | US$0,00000002601 | 50,50% | 2,25% | US$0 | US$1,45 | 5.602.877 RNBW |
| 2138 |  YFFII Finance YFFII | US$0,000000000018 | 33,01% | 31,09% | US$0 | US$6,25 | 30.000 YFFII |
| 2139 |  WETH WETH | US$1.846,71 | -0,22% | 1,07% | - | US$386.088.858 | - |
| 2140 |  MyMetaTrader MMT | US$0,04450 | 2,66% | -7,41% | - | US$93.605.644 | - |
| 2141 |  Wrapped Solana SOL | US$24,56 | -0,14% | 7,76% | - | US$50.452.529 | - |
| 2142 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | 0,05% | - | US$37.559.630 | - |
| 2143 |  PLANET PLANET | US$0,00006393 | 8,94% | 8,82% | - | US$26.455.794 | - |
| 2144 |  Structure finance STF | US$0,005666 | 3,43% | -12,34% | - | US$15.259.694 | - |
| 2145 |  Moneta Digital MMXN | US$0,05876 | 0,45% | 0,29% | - | US$14.525.912 | - |
| 2146 |  Ark Rivals ARKN | US$0,0005545 | -6,72% | -50,69% | - | US$12.563.692 | - |
| 2147 |  Wrapped Matic WMATIC | US$0,6805 | -0,65% | 2,58% | - | US$12.070.308 | - |
| 2148 |  Wrapped Pulse WPLS | US$0,00004934 | -8,87% | -21,32% | - | US$11.875.257 | - |
| 2149 |  Rock Dao ROCK | US$0,0003041 | -1,30% | -2,11% | - | US$11.778.947 | - |
| 2150 |  WhiteBIT Coin WBT | US$5,54 | -0,08% | -1,43% | - | US$11.545.489 | - |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.