Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Golden Goose GOLD | US$0,00009991 | 0,00% | 0,05% | US$16.584 | US$0,01000 | 165.994.209 GOLD |
| 2052 |  Alphr finance ALPHR | US$0,009258 | -0,01% | -2,79% | US$16.008 | US$18.133,61 | 1.729.085 ALPHR |
| 2053 |  Synthetify SNY | US$0,002813 | -2,22% | -4,90% | US$15.824 | US$11.891,34 | 5.625.000 SNY |
| 2054 |  Landbox LAND | US$0,0002008 | 0,00% | 52,34% | US$15.339 | US$1,02 | 76.385.230 LAND |
| 2055 |  Bitcoin Confidential BC | US$0,000002069 | 7,77% | 13,15% | US$15.244 | - | 7.365.901.523 BC |
| 2056 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004698 | -0,78% | 0,26% | US$14.854 | US$20.189,83 | 3.162.041.599 WSPP |
| 2057 |  OtterClam Finance CLAM | US$0,1164 | 0,00% | -1,13% | US$14.672 | - | 126.082 CLAM |
| 2058 |  PYRO Network PYRO | US$0,00001847 | -0,20% | 1,03% | US$14.465 | - | 782.997.950 PYRO |
| 2059 |  IQ.cash IQ | US$0,001202 | -0,01% | -62,62% | US$14.379 | - | 11.962.738 IQ |
| 2060 |  BitSend BSD | US$0,0004412 | -0,08% | -5,18% | US$14.339 | US$0,2300 | 32.500.920 BSD |
| 2061 |  AFEN Blockchain Network AFEN | US$0,00009624 | -1,50% | -11,45% | US$14.134 | US$14,97 | 146.865.359 AFEN |
| 2062 |  CorionX CORX | US$0,0001063 | -33,53% | -5,56% | US$13.804 | US$127,00 | 129.910.129 CORX |
| 2063 |  Twinci TWIN | US$0,06857 | 0,76% | -0,26% | US$13.714 | US$195,42 | 200.000 TWIN |
| 2064 |  Ormeus Ecosystem ECO | US$0,000006080 | 0,04% | 0,08% | US$13.562 | US$0,9600 | 2.230.453.136 ECO |
| 2065 |  Indexed Finance NDX | US$0,01578 | -8,21% | -35,42% | US$13.492 | US$107,74 | 854.801 NDX |
| 2066 |  HyperAlloy ALLOY | US$0,003669 | -0,44% | 8,56% | US$12.670 | - | 3.453.286 ALLOY |
| 2067 |  AdaSwap ASW | US$0,00001718 | 4,88% | -42,45% | US$12.375 | US$27.231,25 | 720.170.360 ASW |
| 2068 |  Innovative Bioresearch Coin INNBC | US$0,000000009991 | 0,00% | 0,05% | US$12.287 | - | 1.229.840.000.000 INNBC |
| 2069 |  Islander ISA | US$0,00002239 | -1,07% | -1,10% | US$12.218 | US$37,79 | 545.753.780 ISA |
| 2070 |  1MillionNFTs 1MIL | US$0,1000 | 3,08% | -10,29% | US$12.006 | US$17.028,05 | 120.000 1MIL |
| 2071 |  Scholarship Coin SCHO | US$0,0008492 | 0,00% | 1,24% | US$11.745 | - | 13.831.050 SCHO |
| 2072 |  BoutsPro BOUTS | US$0,0001478 | -27,23% | -26,05% | US$11.323 | US$0,4700 | 76.615.188 BOUTS |
| 2073 |  CareCoin CARE | US$0,000005591 | -9,17% | 2,79% | US$10.816 | US$595.835 | 1.934.505.749 CARE |
| 2074 |  KIWIGO KGO | US$0,0002469 | -0,25% | 6,34% | US$10.478 | US$12,97 | 42.438.196 KGO |
| 2075 |  Donu DONU | US$0,002059 | -0,08% | 1,14% | US$10.440 | - | 5.070.895 DONU |
| 2076 |  PrivaCoin PRVC | US$0,0008119 | 0,00% | -2,46% | US$10.416 | - | 12.829.750 PRVC |
| 2077 |  Gossip Coin GOSS | US$0,0002941 | -0,08% | 1,14% | US$9.553 | - | 32.479.221 GOSS |
| 2078 |  Lithosphere LITHO | US$0,0001497 | 5,87% | 15,94% | US$9.326 | US$62.418,11 | 62.316.885 LITHO |
| 2079 |  Axe AXE | US$0,001765 | -0,08% | -13,31% | US$9.284 | US$2,04 | 5.260.968 AXE |
| 2080 |  Martkist MARTK | US$0,0005294 | -5,34% | 1,14% | US$8.975 | - | 16.952.470 MARTK |
| 2081 |  Niftify NIFT | US$0,0007693 | -1,28% | -8,29% | US$8.847 | US$3.871,74 | 11.500.769 NIFT |
| 2082 |  SafeCapital SCAP | US$0,004706 | 180,47% | 7,88% | US$8.720 | - | 1.852.870 SCAP |
| 2083 |  Acoin ACOIN | US$0,007059 | -0,08% | 1,14% | US$8.612 | - | 1.220.085 ACOIN |
| 2084 |  ModiHost AIM | US$0,006876 | -0,08% | 1,14% | US$8.572 | - | 1.246.664 AIM |
| 2085 |  Kemacoin KEMA | US$0,0003441 | 29,89% | -34,26% | US$8.383 | - | 24.360.241 KEMA |
| 2086 |  ROCKI ROCKI | US$0,001002 | 0,51% | -14,42% | US$8.077 | US$41.523,89 | 8.057.237 ROCKI |
| 2087 |  Streamit Coin STREAM | US$0,0005882 | -0,08% | 1,14% | US$7.959 | - | 13.529.414 STREAM |
| 2088 |  Zuki Moba ZUKI | US$0,0001911 | 3,97% | 2,88% | US$7.037 | - | 36.819.022 ZUKI |
| 2089 |  Gaj Finance GAJ | US$0,003610 | 0,00% | 3,60% | US$7.009 | - | 1.941.413 GAJ |
| 2090 |  BonFi BNF | US$0,00002208 | 0,00% | 0,05% | US$6.567 | US$25,66 | 297.418.335 BNF |
| 2091 |  Rewardiqa REW | US$0,0006466 | -0,20% | 1,03% | US$6.466 | - | 10.000.000 REW |
| 2092 |  Smaugs NFT SMG | US$0,0001668 | 0,00% | -6,38% | US$5.837 | - | 35.000.000 SMG |
| 2093 |  Ancient Kingdom DOM | US$0,000003927 | -1,21% | -0,65% | US$5.781 | US$6,86 | 1.472.359.806 DOM |
| 2094 |  Step Hero HERO | US$0,0004358 | -3,22% | -13,41% | US$5.644 | US$16.405,65 | 12.951.109 HERO |
| 2095 |  Moniwar MOWA | US$0,0005211 | 0,03% | -4,61% | US$5.633 | US$27,49 | 10.810.810 MOWA |
| 2096 |  FUZE Token FUZE | US$7,20 | -10,73% | 1,97% | US$5.387 | US$36.066,68 | 749 FUZE |
| 2097 |  Luna Rush LUS | US$0,001006 | -1,04% | 2,61% | US$4.576 | US$10.442,00 | 4.550.147 LUS |
| 2098 |  LCMS LCMS | US$0,0002997 | 0,00% | 0,05% | US$4.473 | - | 14.922.868 LCMS |
| 2099 |  BSClaunch BSL | US$0,002236 | -1,04% | 7,65% | US$4.368 | US$210,13 | 1.953.140 BSL |
| 2100 |  Knight War - The Holy Trio KWS | US$0,0001359 | -1,42% | -0,23% | US$4.279 | US$8.020,45 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.