Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Celeum CLX | US$0,01441 | -0,20% | 1,03% | US$73.883 | - | 5.127.335 CLX |
| 1902 |  SeedOn SEON | US$0,0002934 | -0,30% | -6,01% | US$73.875 | US$24,01 | 251.813.983 SEON |
| 1903 |  The Crypto Prophecies TCP | US$0,0006283 | -2,24% | -9,33% | US$72.461 | US$16.463,37 | 115.335.703 TCP |
| 1904 |  BEMIL Coin BEM | US$0,00007123 | 4,41% | 11,20% | US$71.228 | US$792,35 | 999.981.241 BEM |
| 1905 |  2key.network 2KEY | US$0,0008892 | 0,00% | 0,05% | US$69.685 | - | 78.369.697 2KEY |
| 1906 |  Plant Vs Undead PVU | US$0,002055 | -2,82% | -8,73% | US$69.692 | US$22.887,04 | 33.912.048 PVU |
| 1907 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1908 |  ZUM TOKEN ZUM | US$0,000003564 | -2,31% | -0,35% | US$69.655 | US$58,61 | 19.546.690.406 ZUM |
| 1909 |  ORAO Network ORAO | US$0,001735 | 3,31% | 7,52% | US$68.365 | US$19.848,94 | 39.397.668 ORAO |
| 1910 |  Apron Network APN | US$0,0007225 | -3,31% | 6,41% | US$67.550 | US$30.044,12 | 93.500.000 APN |
| 1911 |  Rapidz RPZX | US$0,00003641 | -0,70% | 1,78% | US$67.269 | - | 1.847.661.820 RPZX |
| 1912 |  Formation Fi FORM | US$0,0008282 | 0,87% | -9,64% | US$66.048 | US$95.209,94 | 79.753.015 FORM |
| 1913 |  ION ION | US$0,003601 | 4,51% | -1,18% | US$65.800 | - | 18.273.037 ION |
| 1914 |  Galaxy Blitz MIT | US$0,01828 | 0,00% | -7,53% | US$65.588 | US$145.699 | 3.587.354 MIT |
| 1915 |  Genesis Worlds GENESIS | US$0,0004854 | -0,45% | -3,33% | US$64.542 | - | 132.968.134 GENESIS |
| 1916 |  KnoxFS KFX | US$0,08715 | 0,02% | 0,90% | US$63.798 | US$182,94 | 732.060 KFX |
| 1917 |  Mytheria MYRA | US$0,003379 | 0,21% | -4,07% | US$63.861 | US$38.389,68 | 18.898.630 MYRA |
| 1918 |  Polker PKR | US$0,0003247 | -15,97% | -52,08% | US$62.874 | US$1.358,74 | 193.639.424 PKR |
| 1919 |  Fivebalance FBN | US$0,00005542 | -0,20% | 1,03% | US$60.547 | - | 1.092.481.026 FBN |
| 1920 |  GeoDB GEO | US$0,0007304 | -10,78% | -5,92% | US$60.364 | US$204,68 | 82.641.419 GEO |
| 1921 |  WOWswap WOW | US$0,05984 | -6,90% | -37,16% | US$59.842 | US$635,22 | 999.987 WOW |
| 1922 |  Yield Protocol YIELD | US$0,001689 | -1,22% | -20,14% | US$57.453 | US$22.910,04 | 34.009.745 YIELD |
| 1923 |  ByteNext BNU | US$0,003414 | -1,21% | -5,92% | US$58.890 | US$12,33 | 17.250.000 BNU |
| 1924 |  Axis DeFi AXIS | US$0,02798 | 0,21% | -1,81% | US$58.330 | US$19.149,43 | 2.084.401 AXIS |
| 1925 |  Vodra VDR | US$0,0004036 | -0,24% | -3,53% | US$57.777 | US$13.291,64 | 143.144.036 VDR |
| 1926 |  VisionGame VISION | US$0,001087 | 1,81% | -0,82% | US$58.047 | US$199.061 | 53.415.568 VISION |
| 1927 |  Elemon ELMON | US$0,0006118 | -7,13% | 0,12% | US$57.682 | US$2.871,26 | 94.275.000 ELMON |
| 1928 |  CropperFinance CRP | US$0,002044 | -0,85% | 0,84% | US$57.505 | US$18.115,97 | 28.131.000 CRP |
| 1929 |  PLATINCOIN PLC | US$0,01138 | -14,36% | -43,77% | US$56.915 | US$529,34 | 5.001.073 PLC |
| 1930 |  Chain of Legends CLEG | US$0,002284 | 13,49% | 1,67% | US$56.259 | US$6.322,77 | 24.630.119 CLEG |
| 1931 |  Swap XWP | US$0,003353 | -0,08% | 1,14% | US$56.048 | - | 16.715.767 XWP |
| 1932 |  Bolivarcoin BOLI | US$0,002971 | 12,13% | 26,11% | US$56.003 | US$12,23 | 18.852.364 BOLI |
| 1933 |  Elpis Battle EBA | US$0,002524 | -0,53% | -0,83% | US$55.958 | US$332,33 | 22.172.718 EBA |
| 1934 |  Shard SHARD | US$0,003235 | -0,08% | 1,14% | US$55.324 | - | 17.100.000 SHARD |
| 1935 |  Uptrennd 1UP | US$0,0001376 | -0,08% | 1,35% | US$55.261 | US$7,24 | 401.460.369 1UP |
| 1936 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1937 |  Opacity OPCT | US$0,0006806 | -0,10% | 1,12% | US$54.760 | - | 80.456.100 OPCT |
| 1938 |  Curio CUR | US$0,02771 | -0,20% | 1,03% | US$54.482 | - | 1.966.078 CUR |
| 1939 |  Bitball Treasure BTRS | US$0,1189 | 0,00% | -0,37% | US$53.501 | US$94.038,92 | 450.000 BTRS |
| 1940 |  TotemFi TOTM | US$0,008672 | -5,61% | 10,70% | US$53.018 | US$11.541,39 | 6.113.675 TOTM |
| 1941 |  YVS.Finance YVS | US$0,03898 | -0,15% | 0,17% | US$51.659 | - | 1.325.244 YVS |
| 1942 |  Tapx TAP | US$0,001989 | -0,03% | 0,01% | US$51.153 | - | 25.712.354 TAP |
| 1943 |  DeFiner FIN | US$0,0003117 | -14,14% | -13,10% | US$51.064 | US$15.512,04 | 163.800.000 FIN |
| 1944 |  CafeSwap Token BREW | US$0,001998 | 0,00% | 0,05% | US$50.704 | - | 25.375.518 BREW |
| 1945 |  Sypool SYP | US$0,0007755 | 1,50% | 1,23% | US$50.688 | US$164.418 | 65.364.660 SYP |
| 1946 |  beFITTER FIU | US$0,001066 | 3,60% | -2,86% | US$50.610 | US$86.501,29 | 47.498.130 FIU |
| 1947 |  ETNA Network ETNA | US$0,004177 | -0,31% | 15,32% | US$50.462 | - | 12.079.542 ETNA |
| 1948 |  Crypto Sports Network CSPN | US$0,01836 | -0,16% | 15,07% | US$50.269 | US$28,31 | 2.737.526 CSPN |
| 1949 |  Elamachain ELAMA | US$0,00004995 | 0,00% | 0,05% | US$49.880 | - | 998.513.905 ELAMA |
| 1950 |  Phoenix Token PHX | US$0,001489 | -1,32% | 3,52% | US$49.064 | US$65.636,19 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.