Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  POLKARARE PRARE | US$0,002932 | -0,31% | 0,41% | US$33.375 | US$18.850,39 | 11.383.253 PRARE |
| 2002 |  NevaCoin NEVA | US$0,006133 | -2,77% | -16,57% | US$33.314 | - | 5.431.630 NEVA |
| 2003 |  CryptoBonusMiles CBM | US$0,000006588 | -0,08% | 1,14% | US$32.936 | US$14,99 | 4.999.088.401 CBM |
| 2004 |  Mind Music MND | US$0,000000000065 | 0,00% | -64,27% | US$32.352 | - | 498.189.654.056.301 MND |
| 2005 |  WorkQuest Token WQT | US$0,0004722 | -1,56% | -11,10% | US$30.628 | US$70.052,21 | 64.862.500 WQT |
| 2006 |  TemDAO TEM | US$0,000001123 | -12,59% | -96,39% | US$30.452 | US$161.274 | 27.105.282.561 TEM |
| 2007 |  Kawaii Islands KWT | US$0,001014 | -0,12% | -4,22% | US$30.415 | US$176,63 | 30.000.000 KWT |
| 2008 |  hiSEALS HISEALS | US$0,0009931 | 1,64% | -14,56% | US$29.792 | US$105.399 | 30.000.000 HISEALS |
| 2009 |  CREDIT CREDIT | US$0,00001251 | -28,95% | -20,76% | US$30.341 | US$286,39 | 2.425.433.850 CREDIT |
| 2010 |  Beer Money BEER | US$0,0007584 | -0,03% | -31,45% | US$29.730 | US$40,79 | 39.199.999 BEER |
| 2011 |  SolChicks Token CHICKS | US$0,00004597 | 0,97% | 3,40% | US$29.381 | US$55,42 | 639.106.688 CHICKS |
| 2012 |  Snowball SNOB | US$0,004977 | 16,68% | 1,43% | US$29.244 | - | 5.875.414 SNOB |
| 2013 |  SparkPoint Fuel SFUEL | US$0,001024 | -2,16% | 0,57% | US$29.055 | US$236,77 | 28.373.956 SFUEL |
| 2014 |  Knit Finance KFT | US$0,005854 | 1,67% | 19,60% | US$28.684 | US$28.741,19 | 4.900.000 KFT |
| 2015 |  extraDNA XDNA | US$0,00002358 | 0,00% | 49,44% | US$28.059 | US$1,34 | 1.190.020.231 XDNA |
| 2016 |  VEKTOR VEKTOR | US$0,00000007115 | 4,90% | -8,88% | US$27.843 | US$521,12 | 391.306.102.445 VEKTOR |
| 2017 |  Paybswap PAYB | US$0,0001795 | -0,08% | 0,47% | US$27.668 | US$36,85 | 154.142.639 PAYB |
| 2018 |  Gourmet Galaxy GUM | US$0,008312 | -0,26% | 8,67% | US$27.532 | US$12.214,16 | 3.312.145 GUM |
| 2019 |  Timechain Swap Token TCS | US$0,007637 | 0,28% | 2,58% | US$27.603 | US$6,41 | 3.614.528 TCS |
| 2020 |  Yellow Road ROAD | US$0,008975 | -2,07% | -1,49% | US$27.226 | US$7,34 | 3.033.587 ROAD |
| 2021 |  2crazyNFT 2CRZ | US$0,0001771 | -47,18% | -79,73% | US$27.186 | US$4.002,87 | 153.470.569 2CRZ |
| 2022 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2023 |  YENTEN YTN | US$0,0006177 | -0,08% | -24,15% | US$25.912 | US$0,1000 | 41.952.065 YTN |
| 2024 |  Innova INN | US$0,003697 | 0,00% | 184,09% | US$25.513 | US$0,01000 | 6.901.771 INN |
| 2025 |  BetU BETU | US$0,0002324 | -2,69% | -6,03% | US$25.010 | US$84,91 | 107.608.038 BETU |
| 2026 |  Smoothy SMTY | US$0,004701 | -2,53% | -1,90% | US$23.927 | US$55.344,09 | 5.089.773 SMTY |
| 2027 |  DeFi Degen Land DDL | US$0,0000001600 | 0,00% | 25,51% | US$24.000 | - | 150.000.000.000 DDL |
| 2028 |  AOK AOK | US$0,0001199 | 0,84% | -10,41% | US$23.978 | US$52.100,88 | 200.000.000 AOK |
| 2029 |  APIX APIX | US$0,0001798 | -74,29% | -92,14% | US$23.754 | US$79,81 | 132.089.490 APIX |
| 2030 |  Tokenbox TBX | US$0,002116 | -11,22% | -2,08% | US$23.772 | US$13,56 | 11.235.451 TBX |
| 2031 |  BASIC BASIC | US$0,000002997 | 0,00% | -89,65% | US$23.457 | - | 7.826.258.165 BASIC |
| 2032 |  Spaceswap SHAKE SHAKE | US$30,49 | 2,23% | -2,40% | US$23.143 | US$2.567,69 | 759 SHAKE |
| 2033 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2034 |  Neutron NTRN | US$0,0005882 | -0,08% | 1,14% | US$23.013 | - | 39.121.694 NTRN |
| 2035 |  CoinAlpha ALP | US$0,0001705 | -0,64% | -0,50% | US$22.992 | US$2,52 | 134.874.883 ALP |
| 2036 |  UnlimitedIP UIP | US$0,00001299 | -18,75% | -18,71% | US$21.820 | - | 1.679.985.525 UIP |
| 2037 |  Bitspawn SPWN | US$0,00004230 | 0,25% | -36,84% | US$21.746 | US$62,90 | 514.118.905 SPWN |
| 2038 |  Goose Finance EGG | US$0,01231 | -0,32% | 2,54% | US$21.608 | US$13.351,51 | 1.755.130 EGG |
| 2039 |  BitCash BITC | US$0,0009118 | -0,08% | 1,14% | US$20.240 | - | 22.198.153 BITC |
| 2040 |  Nsure.Network NSURE | US$0,003403 | -3,76% | -0,29% | US$19.293 | US$269.502 | 5.668.964 NSURE |
| 2041 |  Kcash KCASH | US$0,00004196 | 0,00% | -72,77% | US$18.694 | - | 445.499.083 KCASH |
| 2042 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2043 |  ClassicDoge XDOGE | US$0,000001194 | -1,31% | 0,34% | US$18.117 | US$14,26 | 15.170.955.963 XDOGE |
| 2044 |  Zoracles ZORA | US$3,26 | -73,22% | -53,48% | US$17.810 | US$215,00 | 5.463 ZORA |
| 2045 |  Gem Exchange and Trading GXT | US$0,0002293 | -2,90% | -22,18% | US$19.154 | US$1.841,03 | 83.529.286 GXT |
| 2046 |  Kuverit KUV | US$0,000006534 | 0,00% | 0,05% | US$17.343 | US$2,85 | 2.654.360.436 KUV |
| 2047 |  Castweet CTT | US$0,009629 | -0,05% | 18,77% | US$17.274 | US$11,96 | 1.793.952 CTT |
| 2048 |  Bitcoin Classic BXC | US$0,02824 | -0,08% | 1,14% | US$16.946 | - | 600.147 BXC |
| 2049 |  Alpha Token A | US$0,0004789 | -0,13% | 1,10% | US$16.632 | - | 34.731.759 A |
| 2050 |  Rune RUNE | US$1,22 | 8,50% | 22,14% | US$16.546 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 41 dari total 194 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.