Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Crypto tex CTEX | US$0,7318 | 0,00% | -0,29% | - | US$11.087.959 | - |
| 2152 |  Lido wstETH WSTETH | US$2.097,65 | -0,21% | 1,27% | - | US$8.062.606 | - |
| 2153 |  DFX Finance DFX | US$0,04749 | -0,54% | 11,15% | - | US$7.933.881 | - |
| 2154 |  PEGO Network PG | US$1,84 | -3,30% | -30,87% | - | US$7.132.321 | - |
| 2155 |  Access Protocol ACS | US$0,002436 | 22,62% | 21,19% | - | US$6.804.771 | - |
| 2156 |  X X | US$0,000005302 | -20,67% | -70,67% | - | US$6.150.650 | - |
| 2157 |  Cheelee CHEEL | US$16,74 | -0,30% | 1,37% | - | US$5.965.245 | - |
| 2158 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.854,63 | -0,21% | 1,11% | - | US$5.715.527 | - |
| 2159 |  Hippo Wallet Token (HPO) HPO | US$0,003741 | -0,52% | -6,38% | - | US$5.112.893 | - |
| 2160 |  MicroChains Gov Token MCG | US$0,009244 | 2,20% | 1,90% | - | US$5.037.674 | - |
| 2161 |  REVOLAND TOKEN REVO | US$0,08198 | -8,15% | 94,57% | - | US$5.113.209 | - |
| 2162 |  XEN Crypto XEN | US$0,0000009956 | 0,71% | 23,19% | - | US$5.001.844 | - |
| 2163 |  Coinbase Wrapped Staked ETH CBETH | US$1.932,99 | -0,14% | 1,34% | - | US$4.976.076 | - |
| 2164 |  Pond Coin PNDC | US$0,000002446 | -8,94% | 744,00% | - | US$4.903.116 | - |
| 2165 |  crvUSD CRVUSD | US$0,9995 | -0,02% | 0,05% | - | US$4.835.849 | - |
| 2166 |  Minebase MBASE | US$0,2198 | -0,24% | 0,44% | - | US$4.821.699 | - |
| 2167 |  Australian Dollar Token AUDT | US$0,6511 | -0,23% | -0,93% | - | US$4.786.822 | - |
| 2168 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,07% | 0,00% | - | US$4.542.104 | - |
| 2169 |  XENO Governance GXE | US$0,06955 | -0,86% | -4,75% | - | US$4.309.013 | - |
| 2170 |  Wrapped AVAX WAVAX | US$12,42 | -0,55% | 0,28% | - | US$4.292.094 | - |
| 2171 |  USD+ USD+ | US$0,9979 | -0,27% | -0,29% | - | US$3.869.287 | - |
| 2172 |  USD Base Coin USDbC | US$1,00 | -0,27% | 0,00% | - | US$3.811.828 | - |
| 2173 |  HarryPotterObamaPacMan8Inu XRP | US$0,3727 | 0,00% | 0,00% | - | US$3.777.165 | - |
| 2174 |  Crypteriumcoin CCOIN | US$0,01729 | 0,48% | 118,59% | - | US$3.598.441 | - |
| 2175 |  Echelon Prime PRIME | US$2,82 | 16,57% | 50,86% | - | US$3.588.492 | - |
| 2176 |  Sakai Vault SAKAI | US$1,72 | 0,70% | -5,35% | - | US$3.504.121 | - |
| 2177 |  PalmPay PALM | US$2,41 | -17,25% | -1,41% | - | US$3.630.611 | - |
| 2178 |  Toshi TOSHI | US$0,00003655 | -1,97% | 5,73% | - | US$3.439.540 | - |
| 2179 |  P2P Solutions foundation P2PS | US$95,52 | -0,34% | 0,88% | - | US$3.478.595 | - |
| 2180 |  PulseX PLSX | US$0,00001545 | -9,00% | -18,69% | - | US$3.261.690 | - |
| 2181 |  Elumia Crowns ELU | US$0,003157 | -0,50% | 7,12% | - | US$3.253.230 | - |
| 2182 |  PepePAD PEPE | US$0,000001271 | 1,68% | 2,00% | - | US$3.233.125 | - |
| 2183 |  BaseSwap BSWAP | US$11,66 | 22,72% | 0,00% | - | US$3.139.858 | - |
| 2184 |  Digital Financial Exchange DIFX | US$0,2615 | -0,35% | 1,30% | - | US$3.165.848 | - |
| 2185 |  Trillioner TLC | US$23,16 | 0,72% | 2,72% | - | US$3.062.139 | - |
| 2186 |  Beacon ETH BETH | US$1.848,38 | 0,12% | 1,00% | - | US$2.886.441 | - |
| 2187 |  Bitcoin Avalanche Bridged BTC.b | US$29.360,73 | -0,32% | 0,97% | - | US$2.854.602 | - |
| 2188 |  THORSwap THOR | US$0,2606 | 10,40% | 232,91% | - | US$2.670.481 | - |
| 2189 |  Soonaverse SOON | US$0,3615 | -17,11% | -10,73% | - | US$2.662.145 | - |
| 2190 |  Open Exchange Token OX | US$0,06840 | -7,33% | 9,84% | - | US$2.597.020 | - |
| 2191 |  Wojak WOJAK | US$0,0001036 | -4,74% | -4,27% | - | US$2.579.513 | - |
| 2192 |  INOFI FON | US$0,5386 | -0,12% | 0,12% | - | US$2.535.676 | - |
| 2193 |  Cetus Protocol CETUS | US$0,04290 | -2,35% | 15,99% | - | US$2.476.206 | - |
| 2194 |  MOG Coin MOG | US$0,00000003508 | 17,40% | 2,01% | - | US$2.477.384 | - |
| 2195 |  Turbo TURBO | US$0,0001301 | -3,31% | 1,76% | - | US$2.450.269 | - |
| 2196 |  INTOverse TOX | US$0,1353 | -0,59% | 19,79% | - | US$2.414.015 | - |
| 2197 |  Fellaz FLZ | US$2,98 | 0,70% | -1,50% | - | US$2.299.177 | - |
| 2198 |  Disney DIS | US$0,3844 | 0,36% | 0,36% | - | US$2.280.846 | - |
| 2199 |  Massive Protocol MAV | US$0,2807 | -0,74% | -3,97% | - | US$2.189.747 | - |
| 2200 |  Thrupenny TPY | US$0,6285 | -0,28% | -5,25% | - | US$2.141.424 | - |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.