Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MEMEVENGERS MMVG | US$0,00000003918 | -12,29% | -11,91% | - | US$2.116.666 | - |
| 2202 |  LYO Credit LYO | US$0,6055 | 0,22% | 0,10% | - | US$2.125.588 | - |
| 2203 |  Enegra (EGX) EGX | US$197,86 | -0,10% | 1,12% | - | US$2.126.030 | - |
| 2204 |  Lybra Finance LBR | US$1,42 | 0,34% | 8,00% | - | US$2.048.630 | - |
| 2205 |  Cryptonex CNX | US$21,77 | 1,15% | 1,08% | - | US$1.993.259 | - |
| 2206 |  ALTAVA TAVA | US$0,06319 | -9,96% | -3,10% | - | US$1.967.748 | - |
| 2207 |  X.com X | US$0,1513 | 57,08% | 0,00% | - | US$1.931.144 | - |
| 2208 |  EML Protocol EML | US$0,2581 | 0,74% | 55,77% | - | US$1.903.686 | - |
| 2209 |  VMPX VMPX | US$0,05696 | 12,51% | 18,48% | - | US$1.873.939 | - |
| 2210 |  Trossard TROSS | US$0,0007190 | -4,77% | 0,00% | - | US$1.908.483 | - |
| 2211 |  USDP Stablecoin USDP | US$0,9996 | 0,00% | 0,01% | - | US$1.893.048 | - |
| 2212 |  GHO GHO | US$0,9711 | -1,10% | -0,98% | - | US$2.042.391 | - |
| 2213 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002154 | 16,41% | -46,23% | - | US$1.797.774 | - |
| 2214 |  0xCoco COCO | US$0,07339 | 13,56% | 8,21% | - | US$1.839.213 | - |
| 2215 |  KermitTheCoin KERMIT | US$0,000003885 | -0,39% | 18,14% | - | US$1.781.393 | - |
| 2216 |  Angle Protocol AGEUR | US$1,10 | -0,34% | -0,02% | - | US$1.715.314 | - |
| 2217 |  Nordek NRK | US$0,08960 | -2,62% | -2,16% | - | US$1.693.965 | - |
| 2218 |  NADA Protocol Token NADA | US$0,01361 | -2,65% | 24,22% | - | US$1.707.264 | - |
| 2219 |  FUTUREXCRYPTO FXC | US$0,6857 | 2,90% | -12,14% | - | US$1.684.366 | - |
| 2220 |  Arowana Token ARW | US$0,05027 | -9,47% | -38,64% | - | US$1.670.405 | - |
| 2221 |  wstUSDT WSTUSDT | US$1,00 | -0,02% | 0,09% | - | US$1.656.764 | - |
| 2222 |  STEMX STEMX | US$0,002717 | 1,19% | 13,97% | - | US$1.851.104 | - |
| 2223 |  TENET TENET | US$0,1112 | 0,99% | -4,93% | - | US$1.603.919 | - |
| 2224 |  Rocket Pool ETH RETH | US$2.005,12 | -0,12% | 1,70% | - | US$1.591.078 | - |
| 2225 |  Love Hate Inu LHINU | US$0,00002368 | -18,75% | -6,96% | - | US$1.567.730 | - |
| 2226 |  Maya Preferred MAYP | US$553.384 | 0,16% | 1,36% | - | US$1.562.419 | - |
| 2227 |  Getaverse GETA | US$0,02650 | -0,49% | 25,71% | - | US$1.540.708 | - |
| 2228 |  Landwolf WOLF | US$0,0001616 | 31,62% | -2,83% | - | US$1.525.572 | - |
| 2229 |  MELD MELD | US$0,01595 | 2,98% | -11,86% | - | US$1.520.626 | - |
| 2230 |  Staika STIK | US$3,01 | -0,84% | 0,81% | - | US$1.504.383 | - |
| 2231 |  Carbon browser CSIX | US$0,02172 | -16,33% | -14,17% | - | US$1.520.085 | - |
| 2232 |  Rottolabs (new) ROTTO | US$0,0001020 | -1,09% | 70,34% | - | US$1.516.336 | - |
| 2233 |  Galactic Quadrant GQ | US$0,002555 | -2,35% | 1,33% | - | US$1.505.936 | - |
| 2234 |  Crypto Carbon Energy CYCE | US$0,6464 | 0,16% | 1,13% | - | US$1.493.538 | - |
| 2235 |  Test TEST | US$0,0006093 | 0,59% | 0,00% | - | US$1.442.322 | - |
| 2236 |  WINR Protocol WINR | US$0,05797 | -11,84% | 100,02% | - | US$1.447.655 | - |
| 2237 |  ASTRA Protocol ASTRA | US$0,007986 | 1,27% | -25,45% | - | US$1.424.224 | - |
| 2238 |  Fasttoken FTN | US$1,03 | 2,10% | 0,93% | - | US$1.396.405 | - |
| 2239 |  BASE BASE | US$0,00005812 | 116,64% | 0,00% | - | US$1.377.180 | - |
| 2240 |  Minati Coin MNTC | US$11,44 | 32,92% | 3,97% | - | US$1.374.341 | - |
| 2241 |  Relation Labs REL | US$0,04978 | 12,39% | 4,90% | - | US$1.366.310 | - |
| 2242 |  World$tateCoin W$C | US$0,08117 | -0,72% | -1,25% | - | US$1.344.554 | - |
| 2243 |  BULL BTC CLUB BBC | US$0,008343 | 14,00% | 15,97% | - | US$1.305.367 | - |
| 2244 |  Hebeto HBT | US$0,08240 | -0,06% | -31,90% | - | US$1.304.022 | - |
| 2245 |  HXAcoin HXA | US$0,5800 | 0,10% | -10,05% | - | US$1.289.742 | - |
| 2246 |  SAFE(AnWang) SAFE | US$5,36 | 3,12% | 10,29% | - | US$1.288.143 | - |
| 2247 |  Deesse LOVE | US$0,0002537 | 9,57% | -1,56% | - | US$1.248.977 | - |
| 2248 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | 0,03% | - | US$1.255.699 | - |
| 2249 |  Vela Exchange VELA | US$1,21 | -6,66% | 15,25% | - | US$1.241.085 | - |
| 2250 |  FintraDao FDC | US$2,19 | 3,07% | 11,02% | - | US$1.234.577 | - |
Tabel di atas menampilkan halaman 45 dari total 194 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.