Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WORLD ID WOID | US$0,000001339 | -2,08% | -5,25% | - | US$549.764 | - |
| 2402 |  Neurai XNA | US$0,001249 | -0,94% | 28,70% | - | US$544.574 | - |
| 2403 |  Shanghai Inu SHANG | US$0,000000000374 | -9,83% | 90,34% | - | US$574.943 | - |
| 2404 |  Salad SALD | US$0,04286 | 8,85% | -16,31% | - | US$542.712 | - |
| 2405 |  Moxy WMOXY | US$0,04817 | -0,30% | -23,60% | - | US$537.343 | - |
| 2406 |  SwissCheese SWCH | US$0,2497 | -2,21% | 0,00% | - | US$542.440 | - |
| 2407 |  Velodrome Finance VELO | US$0,1004 | 1,14% | -23,75% | - | US$542.936 | - |
| 2408 |  Lingose LING | US$0,002844 | 0,00% | 1,97% | - | US$527.850 | - |
| 2409 |  Apes Go Bananas AGB | US$0,000000000202 | -7,34% | -59,67% | - | US$525.399 | - |
| 2410 |  BOBO BOBO | US$0,00000005340 | -0,71% | -22,31% | - | US$523.295 | - |
| 2411 |  Storepay SPC | US$0,00003883 | -0,20% | 0,06% | - | US$518.180 | - |
| 2412 |  Jito Staked SOL JITOSOL | US$25,82 | -0,08% | 8,08% | - | US$899.222 | - |
| 2413 |  BOB BOB | US$0,000006165 | -0,39% | -10,14% | - | US$529.507 | - |
| 2414 |  Realis Network LIS | US$0,01294 | -0,76% | 2,98% | - | US$518.542 | - |
| 2415 |  Generational Wealth GEN | US$0,000000000763 | -14,67% | -11,07% | - | US$519.178 | - |
| 2416 |  EscoinToken ELG | US$2,84 | 0,27% | 0,41% | - | US$520.121 | - |
| 2417 |  AiShiba shibai | US$0,000000000008 | 10,97% | 11,49% | - | US$512.815 | - |
| 2418 |  Gravita Protocol GRAI | US$0,9824 | -0,14% | -0,42% | - | US$495.153 | - |
| 2419 |  Abyss World AWT | US$0,008626 | -0,57% | -11,90% | - | US$508.349 | - |
| 2420 |  Husky.AI HUS | US$0,006011 | -3,86% | -26,50% | - | US$525.322 | - |
| 2421 |  Windfall Token WFT | US$0,08951 | 9,06% | -65,79% | - | US$507.269 | - |
| 2422 |  FourCoin FOUR | US$0,000001952 | 0,09% | 0,67% | - | US$502.243 | - |
| 2423 |  SocialGood SG | US$0,03798 | -0,63% | 2,72% | - | US$505.053 | - |
| 2424 |  MSQUARE GLOBAL MSQ | US$2,03 | -8,09% | -10,21% | - | US$502.982 | - |
| 2425 |  Shibnobi(New) SHINJA | US$0,00005735 | -4,36% | -4,30% | - | US$501.970 | - |
| 2426 |  Race Kingdom ATOZ | US$0,09749 | -1,39% | -16,16% | - | US$497.208 | - |
| 2427 |  marumaruNFT MARU | US$0,09736 | 61,23% | 88,23% | - | US$480.301 | - |
| 2428 |  Camelot Token GRAIL | US$1.000,51 | -2,07% | -10,74% | - | US$493.761 | - |
| 2429 |  sudoswap SUDO | US$0,1816 | -19,49% | -27,72% | - | US$494.102 | - |
| 2430 |  Wrapped CRO WCRO | US$0,05705 | -0,77% | -2,23% | - | US$493.987 | - |
| 2431 |  MetaX X1 | US$0,9911 | -11,42% | -20,48% | - | US$493.087 | - |
| 2432 |  Sommelier SOMM | US$0,1102 | 1,90% | -9,73% | - | US$505.607 | - |
| 2433 |  Magic Internet Money MIM | US$0,9994 | 0,56% | -0,08% | - | US$490.760 | - |
| 2434 |  Pig 2.0 PIG2.0 | US$0,000000000097 | -5,06% | -22,63% | - | US$480.115 | - |
| 2435 |  Tetris TETRIS | US$0,003110 | -31,00% | 50,27% | - | US$472.397 | - |
| 2436 |  Pkoin PKOIN | US$0,2994 | -7,09% | -5,58% | - | US$479.152 | - |
| 2437 |  ISLAMICOIN ISLAMI | US$0,0005958 | 4,57% | 25,11% | - | US$496.546 | - |
| 2438 |  Ten Best Coins TBC | US$3.149,85 | -0,08% | 1,20% | - | US$474.613 | - |
| 2439 |  Psyop PSYOP | US$0,0007962 | 8,47% | -0,54% | - | US$475.621 | - |
| 2440 |  CateCoin CATE | US$0,0000002501 | -0,70% | -1,40% | - | US$471.991 | - |
| 2441 |  CPCoin CPC | US$0,08580 | 0,40% | -0,57% | - | US$470.066 | - |
| 2442 |  XBIT XBT | US$0,01193 | 8,61% | 0,32% | - | US$465.817 | - |
| 2443 |  Candy Pocket CANDY | US$0,08562 | -3,94% | -16,80% | - | US$464.918 | - |
| 2444 |  Berry BERRY | US$0,0005094 | -0,48% | -4,13% | - | US$466.884 | - |
| 2445 |  Gearbox Protocol GEAR | US$0,004784 | 0,62% | 11,72% | - | US$458.205 | - |
| 2446 |  Faith Tribe FTRB | US$0,004959 | -0,16% | -2,71% | - | US$455.221 | - |
| 2447 |  Rekt REKT | US$0,000000000849 | 0,94% | -14,69% | - | US$455.306 | - |
| 2448 |  MinePlex PLEX | US$0,1027 | 2,30% | 3,57% | - | US$450.941 | - |
| 2449 |  Gera Coin GERA | US$0,003727 | -0,68% | -16,33% | - | US$451.733 | - |
| 2450 |  MEVFree MEVFREE | US$0,3594 | -8,37% | 44,57% | - | US$447.596 | - |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.