Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Areon Network AREA | US$0,1593 | -3,58% | -3,62% | - | US$388.190 | - |
| 2502 |  Witnet WIT | US$0,007971 | 0,08% | 4,34% | - | US$381.487 | - |
| 2503 |  SAUDI PEPE SAUDIPEPE | US$0,000005941 | 26,73% | 19,97% | - | US$388.245 | - |
| 2504 |  PRIVATEUM GLOBAL PRI | US$5,00 | -0,25% | 4,37% | - | US$373.134 | - |
| 2505 |  Pastel PSL | US$0,0002363 | -3,69% | -6,25% | - | US$369.381 | - |
| 2506 |  APEcoin.dev APE | US$1,91 | 1,86% | 5,52% | - | US$364.827 | - |
| 2507 |  Koyo KOY | US$0,01138 | -6,39% | -24,50% | - | US$371.915 | - |
| 2508 |  LitLab Games LITT | US$0,005157 | 6,73% | 1,36% | - | US$366.872 | - |
| 2509 |  SKYPlay SKP | US$0,008253 | -5,56% | -7,50% | - | US$363.359 | - |
| 2510 |  GetKicks KICKS | US$0,001017 | -1,16% | -12,37% | - | US$363.263 | - |
| 2511 |  GNOME GNOME | US$0,1444 | 0,62% | -1,94% | - | US$363.148 | - |
| 2512 |  Gold Fever NGL | US$0,1270 | 0,95% | 4,44% | - | US$359.026 | - |
| 2513 |  Pando PANDO | US$0,002960 | -0,76% | -1,72% | - | US$357.607 | - |
| 2514 |  EVERY GAME EGAME | US$0,00005622 | -0,28% | 0,69% | - | US$356.862 | - |
| 2515 |  GameSwift GSWIFT | US$0,1451 | -2,47% | -1,23% | - | US$346.645 | - |
| 2516 |  GBANK APY GBK | US$0,06199 | -0,49% | -0,12% | - | US$363.032 | - |
| 2517 |  SX Network SX | US$0,1097 | -0,17% | -0,77% | - | US$353.536 | - |
| 2518 |  Insurabler INSR | US$0,1348 | -1,59% | -46,54% | - | US$357.782 | - |
| 2519 |  Monetha MTH | US$0,005048 | 16,01% | 24,35% | - | US$350.993 | - |
| 2520 |  Gym Network GYMNET | US$0,03129 | 10,56% | 10,11% | - | US$348.987 | - |
| 2521 |  Energreen EGRN | US$2,14 | 0,15% | -2,52% | - | US$349.946 | - |
| 2522 |  Doge 2.0 DOGE2.0 | US$0,000000003882 | -1,60% | -3,72% | - | US$348.069 | - |
| 2523 |  CCX CCXX | US$15,22 | -3,22% | -0,44% | - | US$343.611 | - |
| 2524 |  Aviator AVI | US$0,0003514 | 71,22% | 817,06% | - | US$343.295 | - |
| 2525 |  Utility Web3Shot UW3S | US$0,1479 | -0,32% | 5,69% | - | US$342.135 | - |
| 2526 |  SnailBrook SNAIL | US$0,0002245 | -3,59% | 9,64% | - | US$340.573 | - |
| 2527 |  Bitbull BITBULL | US$0,01033 | 5,45% | 104,10% | - | US$348.885 | - |
| 2528 |  Zero Liquid ZERO | US$0,7464 | 23,92% | 19,50% | - | US$336.859 | - |
| 2529 |  Metarix MTRX | US$0,0009681 | -5,82% | -5,09% | - | US$340.195 | - |
| 2530 |  QANplatform QANX | US$0,02747 | -3,67% | 8,72% | - | US$333.626 | - |
| 2531 |  Galaxy Coin GALAXY | US$0,000000001213 | -0,57% | -0,53% | - | US$331.967 | - |
| 2532 |  LunaOne XLN | US$0,006164 | 8,08% | -13,91% | - | US$332.345 | - |
| 2533 |  Hamsters HAMS | US$0,2822 | 13,42% | 15,34% | - | US$331.923 | - |
| 2534 |  KStarNFT KNFT | US$0,05142 | -0,33% | -13,24% | - | US$330.481 | - |
| 2535 |  Divergence DIVER | US$0,007776 | -0,05% | 0,20% | - | US$331.275 | - |
| 2536 |  Hepton HTE | US$0,004109 | 171,81% | 182,18% | - | US$332.784 | - |
| 2537 |  Wasder WAS | US$0,009272 | -6,88% | 12,93% | - | US$327.700 | - |
| 2538 |  Distributed Autonomous Organization DAO | US$0,1886 | -0,95% | 15,07% | - | US$325.424 | - |
| 2539 |  POOH POOH | US$0,000000002474 | 4,57% | -0,73% | - | US$328.133 | - |
| 2540 |  Osaka Protocol OSAK | US$0,00000003233 | 5,95% | 29,97% | - | US$324.155 | - |
| 2541 |  Bank $BANK | US$0,0003883 | 15,37% | 77,37% | - | US$331.832 | - |
| 2542 |  PepeDerp PEPEDERP | US$0,0000003185 | 0,67% | 7,97% | - | US$344.820 | - |
| 2543 |  Iron Fish IRON | US$0,7918 | -1,93% | -6,70% | - | US$318.797 | - |
| 2544 |  DOLA DOLA | US$0,9956 | -0,11% | 0,16% | - | US$311.032 | - |
| 2545 |  Lucky Coin LKC | US$0,000000000235 | -1,06% | -17,79% | - | US$323.326 | - |
| 2546 |  Coloniume Network CLNX | US$0,2209 | 3,56% | 1,83% | - | US$314.523 | - |
| 2547 |  Qlindo QLINDO | US$0,02009 | -0,88% | -24,60% | - | US$316.358 | - |
| 2548 |  CANTO CANTO | US$0,1050 | 1,70% | -6,34% | - | US$312.454 | - |
| 2549 |  Degen Zoo DZOO | US$0,002772 | -3,52% | -8,77% | - | US$312.179 | - |
| 2550 |  OvalPixel OPAIG | US$0,0003879 | -13,75% | -44,21% | - | US$315.320 | - |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.