Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Real Estate Token R3T | US$0,02528 | -0,55% | -7,65% | - | US$272.269 | - |
| 2602 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,03% | - | US$269.724 | - |
| 2603 |  Rebuschain REBUS | US$0,006510 | -13,83% | -11,60% | - | US$269.599 | - |
| 2604 |  MuratiAI MURATIAI | US$0,000009162 | 21,85% | 21,37% | - | US$269.643 | - |
| 2605 |  Global Innovation Platform GIP | US$0,1728 | -8,03% | -3,31% | - | US$271.574 | - |
| 2606 |  Kujira KUJI | US$0,8562 | -3,17% | 8,86% | - | US$271.820 | - |
| 2607 |  BTCDOWN BTCDOWN | US$0,007190 | 0,10% | -2,25% | - | US$270.539 | - |
| 2608 |  XDoge XD | US$0,000000000883 | -55,14% | 169,19% | - | US$264.010 | - |
| 2609 |  RankerDAO RANKER | US$0,001633 | -0,95% | -6,71% | - | US$267.760 | - |
| 2610 |  Metano METANO | US$0,0004209 | -0,06% | -3,45% | - | US$266.628 | - |
| 2611 |  Propchain PROPC | US$1,64 | -2,78% | -4,20% | - | US$266.004 | - |
| 2612 |  Songbird SGB | US$0,006368 | -2,47% | -4,07% | - | US$267.061 | - |
| 2613 |  Love Earn Enjoy LEE | US$2,64 | 0,42% | 0,19% | - | US$263.557 | - |
| 2614 |  EOS Force EOSC | US$0,001330 | -0,71% | -7,04% | - | US$261.099 | - |
| 2615 |  Froggies Token FRGST | US$0,00000002745 | 6,01% | 16,58% | - | US$263.729 | - |
| 2616 |  OmniaBot OMNIA | US$0,00000009040 | 3,13% | -35,45% | - | US$264.890 | - |
| 2617 |  Limoverse LIMO | US$0,04913 | 0,10% | 3,95% | - | US$259.663 | - |
| 2618 |  Convex FXS CVXFXS | US$6,16 | 5,57% | 1,95% | - | US$258.263 | - |
| 2619 |  Meta FPS MFPS | US$0,002543 | 0,68% | -10,66% | - | US$257.198 | - |
| 2620 |  OSHI OSHI | US$1.319,14 | -0,25% | -15,17% | - | US$258.710 | - |
| 2621 |  Nirvana Chain NAC | US$2,81 | -1,49% | 1,56% | - | US$253.582 | - |
| 2622 |  TokenAsset NTB | US$0,1594 | -0,08% | 5,21% | - | US$256.369 | - |
| 2623 |  SunContract SNC | US$0,03040 | -2,78% | -10,94% | - | US$255.801 | - |
| 2624 |  Caacon CC | US$0,02732 | 3,68% | 132,62% | - | US$255.863 | - |
| 2625 |  OKT Chain OKT | US$15,54 | 1,12% | -0,72% | - | US$255.515 | - |
| 2626 |  UpOnly UPO | US$0,02035 | 0,80% | 5,32% | - | US$252.027 | - |
| 2627 |  Mochi MOCHI | US$0,01128 | -2,74% | 0,00% | - | US$252.580 | - |
| 2628 |  SoldierNodes SLD | US$0,4411 | -0,07% | 2,01% | - | US$248.525 | - |
| 2629 |  Pear Swap PEAR | US$0,02190 | -5,80% | 132,47% | - | US$245.986 | - |
| 2630 |  Infinity Rocket Token IRT | US$0,002348 | -0,15% | -8,46% | - | US$250.403 | - |
| 2631 |  ETHDOWN ETHDOWN | US$0,2028 | 0,47% | -1,91% | - | US$249.648 | - |
| 2632 |  Crypto Villains CV | US$0,02528 | -0,78% | 2,06% | - | US$245.629 | - |
| 2633 |  Polkacity POLC | US$0,009208 | -0,95% | -10,19% | - | US$245.454 | - |
| 2634 |  MAI MIMATIC | US$0,8962 | -5,91% | -6,71% | - | US$257.801 | - |
| 2635 |  Italian National Football Team Fan Token ITA | US$1,79 | -2,14% | -18,20% | - | US$247.238 | - |
| 2636 |  Mountain Sea World MAW | US$0,2147 | 2,46% | 5,34% | - | US$243.404 | - |
| 2637 |  Bitcoiva BCA | US$8,37 | -0,53% | -1,82% | - | US$245.062 | - |
| 2638 |  Ruby Currency RBC | US$9,92 | -0,17% | -0,10% | - | US$241.236 | - |
| 2639 |  Metacade MCADE | US$0,007875 | -8,92% | -9,50% | - | US$240.251 | - |
| 2640 |  Suzuverse SGT | US$1,68 | 0,67% | 9,57% | - | US$238.865 | - |
| 2641 |  BEEP coin BEEP | US$0,0000001109 | -16,22% | -17,81% | - | US$237.905 | - |
| 2642 |  Oceanland OLAND | US$0,005407 | 9,53% | 60,36% | - | US$236.661 | - |
| 2643 |  Tr3zor TR3 | US$0,004320 | -0,89% | -3,08% | - | US$238.503 | - |
| 2644 |  Paladeum PLB | US$1,36 | 4,18% | -8,78% | - | US$235.606 | - |
| 2645 |  FONSmartChain FON | US$2,53 | 3,33% | -5,93% | - | US$234.300 | - |
| 2646 |  Plug Chain PC | US$0,001110 | -0,18% | -0,56% | - | US$233.487 | - |
| 2647 |  Relictum Pro GTN | US$0,0007046 | 33,81% | 75,53% | - | US$233.455 | - |
| 2648 |  KCAL KCAL | US$0,1324 | -9,92% | -1,79% | - | US$232.203 | - |
| 2649 |  DogeCola DOGECOLA | US$0,001470 | -1,28% | -0,22% | - | US$231.023 | - |
| 2650 |  Bit2Me B2M | US$0,007082 | 9,47% | -1,69% | - | US$230.088 | - |
Tabel di atas menampilkan halaman 53 dari total 194 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.