Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SpaceMine MINE | US$0,0004266 | -14,94% | -31,16% | - | US$157.943 | - |
| 2802 |  ETHUP ETHUP | US$5,06 | -0,35% | 2,14% | - | US$155.375 | - |
| 2803 |  Franklin FLY | US$0,0007791 | -0,09% | 6,12% | - | US$157.839 | - |
| 2804 |  WaykiChain Governance Coin WGRT | US$0,003142 | -1,85% | 0,44% | - | US$157.794 | - |
| 2805 |  MetaGaming Guild MGG | US$0,001648 | -3,89% | -8,81% | - | US$157.664 | - |
| 2806 |  Voxto Amplify VXT | US$0,03154 | 1,63% | 0,49% | - | US$156.679 | - |
| 2807 |  WWEMIX WWEMIX | US$0,6154 | -1,10% | 0,49% | - | US$156.191 | - |
| 2808 |  CumInu CUMINU | US$0,001124 | 0,53% | -10,39% | - | US$156.410 | - |
| 2809 |  FORE Protocol FORE | US$0,08550 | 36,88% | 136,68% | - | US$156.592 | - |
| 2810 |  Mars Token MRST | US$0,003467 | 0,49% | -10,50% | - | US$155.841 | - |
| 2811 |  Catena CMCX | US$0,0002543 | -1,63% | -59,42% | - | US$155.998 | - |
| 2812 |  MetaQ METAQ | US$0,1386 | 5,56% | 6,01% | - | US$155.117 | - |
| 2813 |  Palmswap PALM | US$0,007838 | -3,17% | -19,05% | - | US$155.637 | - |
| 2814 |  WeBuy WE | US$0,3130 | -1,91% | -0,71% | - | US$154.564 | - |
| 2815 |  ARC ARC | US$0,005562 | -5,09% | 88,58% | - | US$153.163 | - |
| 2816 |  ARTi Project ARTI | US$0,01063 | 6,19% | 3,96% | - | US$154.348 | - |
| 2817 |  Equilibrium Games EQ | US$0,03163 | -1,61% | -11,58% | - | US$153.134 | - |
| 2818 |  Mechaverse MC | US$0,02168 | 0,31% | -16,70% | - | US$154.515 | - |
| 2819 |  Pico Coin PICO | US$0,02911 | -2,06% | -3,14% | - | US$157.688 | - |
| 2820 |  BOMB BOMB | US$0,06991 | 26,88% | 6,04% | - | US$153.424 | - |
| 2821 |  Icy IC | US$0,00001058 | -0,61% | 21,46% | - | US$151.352 | - |
| 2822 |  Virtual Tourist VT | US$0,008271 | 0,44% | 1,64% | - | US$152.097 | - |
| 2823 |  NXD Next NXDT | US$0,0008878 | -1,32% | -8,99% | - | US$152.092 | - |
| 2824 |  Helium Mobile MOBILE | US$0,0003489 | -2,81% | -4,20% | - | US$159.281 | - |
| 2825 |  Idexo Token IDO | US$0,01748 | 0,00% | 5,47% | - | US$151.584 | - |
| 2826 |  OGzClub OGz | US$0,000005223 | -4,13% | -3,24% | - | US$152.194 | - |
| 2827 |  MBD Financials MBD | US$0,00009451 | 25,06% | 28,44% | - | US$150.630 | - |
| 2828 |  Defactor FACTR | US$0,04952 | -3,11% | -10,34% | - | US$150.965 | - |
| 2829 |  Tether Avalanche Bridged USDTE | US$0,9977 | 0,01% | 0,07% | - | US$150.648 | - |
| 2830 |  PLC Ultima Classic PLCUC | US$32,88 | 5,53% | 20,40% | - | US$150.337 | - |
| 2831 |  MetaShooter MHUNT | US$0,01133 | -1,05% | 0,43% | - | US$150.048 | - |
| 2832 |  Perion PERC | US$0,1459 | -0,42% | 4,23% | - | US$149.516 | - |
| 2833 |  SpillWays SPILLWAYS | US$0,01091 | 44,35% | 93,25% | - | US$148.984 | - |
| 2834 |  NPICK BLOCK NPICK | US$0,00009112 | 0,22% | -28,94% | - | US$151.209 | - |
| 2835 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,01% | 0,12% | - | US$151.362 | - |
| 2836 |  AS Monaco Fan Token ASM | US$1,27 | -0,07% | -0,90% | - | US$147.820 | - |
| 2837 |  Tectonic TONIC | US$0,0000001316 | -4,52% | 13,29% | - | US$147.513 | - |
| 2838 |  AladdinDAO ALD | US$0,04124 | 1,30% | -15,49% | - | US$149.045 | - |
| 2839 |  BNBUP BNBUP | US$27,09 | -1,31% | -1,98% | - | US$146.217 | - |
| 2840 |  Martik MTK | US$3,47 | -11,56% | 2,76% | - | US$153.082 | - |
| 2841 |  DOGGO DOGGO | US$0,000000001809 | -3,39% | -2,07% | - | US$146.470 | - |
| 2842 |  ReserveBlock RBX | US$0,008307 | -27,14% | -73,21% | - | US$145.830 | - |
| 2843 |  CrossFi XFI | US$1,24 | -1,00% | 2,87% | - | US$144.532 | - |
| 2844 |  ZigZag ZZ | US$0,1065 | 9,56% | 16,85% | - | US$145.855 | - |
| 2845 |  Gamer Arena GAU | US$0,001828 | 0,39% | 0,27% | - | US$145.729 | - |
| 2846 |  Truebit TRU | US$0,09625 | -0,37% | -1,18% | - | US$145.535 | - |
| 2847 |  Sportium SPRT | US$0,0005232 | -4,21% | -13,73% | - | US$145.455 | - |
| 2848 |  Parrot USD PAI | US$0,9977 | 0,19% | 0,24% | - | US$146.702 | - |
| 2849 |  Plugin PLI | US$0,1206 | 31,17% | 103,54% | - | US$142.972 | - |
| 2850 |  AI DogeX AIDOGEX | US$0,000000001281 | -19,15% | 114,37% | - | US$144.271 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.