Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Proxy PRXY | US$0,09727 | 1,23% | -0,77% | - | US$142.955 | - |
| 2852 |  SpartaDex SPARTA | US$0,6141 | -8,27% | 0,00% | - | US$145.968 | - |
| 2853 |  Bitcoin Vault BTCV | US$1,85 | -6,86% | -7,20% | - | US$144.173 | - |
| 2854 |  PVC Meta PVC | US$9,40 | -0,99% | 1,63% | - | US$143.545 | - |
| 2855 |  MangoMan Intelligent MMIT | US$0,000000008057 | -4,89% | -18,36% | - | US$143.309 | - |
| 2856 |  LUCA LUCA | US$0,6762 | -0,23% | -5,87% | - | US$142.132 | - |
| 2857 |  PL^Gnet PLUG | US$0,001162 | 0,54% | -1,49% | - | US$143.591 | - |
| 2858 |  Atlas Navi NAVI | US$0,03744 | 0,41% | 27,57% | - | US$143.426 | - |
| 2859 |  Advanced United Continent Project AUC | US$0,7807 | 0,52% | -0,56% | - | US$141.650 | - |
| 2860 |  Medifakt FAKT | US$0,009077 | -0,92% | -8,01% | - | US$139.621 | - |
| 2861 |  Biaocoin BIAO | US$0,0000001853 | -12,29% | 8,62% | - | US$141.414 | - |
| 2862 |  MARS4 MARS4 | US$0,0006787 | 6,84% | -3,36% | - | US$140.144 | - |
| 2863 |  LinkDao Network LKD | US$1,11 | -10,69% | 1,16% | - | US$136.435 | - |
| 2864 |  XELS XELS | US$0,2302 | 0,24% | 2,53% | - | US$139.233 | - |
| 2865 |  AMATERAS AMT | US$0,004186 | 0,25% | 0,34% | - | US$138.045 | - |
| 2866 |  HILO HILO | US$0,07970 | 4,37% | 32,16% | - | US$139.534 | - |
| 2867 |  Enigma ENG | US$0,007030 | -22,74% | -3,71% | - | US$137.895 | - |
| 2868 |  Terra World Token TWD | US$0,03115 | 2,23% | -0,82% | - | US$137.621 | - |
| 2869 |  Wistaverse WISTA | US$0,01995 | -0,02% | 0,59% | - | US$136.078 | - |
| 2870 |  Switch SWITCH | US$0,001383 | -3,29% | 3,57% | - | US$137.617 | - |
| 2871 |  SHIB2.0 SHIB2.0 | US$0,005145 | 89,91% | 454,05% | - | US$137.755 | - |
| 2872 |  Metavisa Protocol MESA | US$0,0007070 | -2,11% | -8,40% | - | US$135.976 | - |
| 2873 |  DarkShield Games Studio DKS | US$0,0002393 | -2,59% | -10,29% | - | US$136.508 | - |
| 2874 |  Ctomorrow Platform CTP | US$0,01310 | -0,45% | -1,01% | - | US$136.982 | - |
| 2875 |  Big Eyes BIG | US$0,00001324 | 8,96% | 48,85% | - | US$135.382 | - |
| 2876 |  CryptoAI CAI | US$0,01245 | -6,56% | 112,93% | - | US$135.847 | - |
| 2877 |  Pocket Network POKT | US$0,02905 | 4,73% | 7,04% | - | US$134.654 | - |
| 2878 |  Eternal World ETL | US$0,04994 | 0,03% | -9,74% | - | US$134.373 | - |
| 2879 |  VNX Gold VNXAU | US$61,28 | -0,50% | -1,92% | - | US$134.468 | - |
| 2880 |  XRP Healthcare XRPH | US$0,02706 | -1,20% | -6,84% | - | US$133.952 | - |
| 2881 |  Ethrix ETX | US$0,005913 | -7,76% | -92,64% | - | US$129.864 | - |
| 2882 |  AIDOGE Stellar AIDOGEXLM | US$0,00008793 | -25,41% | 756,52% | - | US$133.691 | - |
| 2883 |  Dopex DPX | US$85,39 | -1,12% | -4,02% | - | US$133.846 | - |
| 2884 |  RAKHI RKI | US$0,2931 | -8,40% | -17,73% | - | US$142.642 | - |
| 2885 |  PUNCHWORD PUNCH | US$0,0004139 | 0,63% | -12,89% | - | US$133.258 | - |
| 2886 |  Lux King Tech LKT | US$6,95 | -0,54% | -6,61% | - | US$134.223 | - |
| 2887 |  Streakk STKK | US$0,5318 | -3,01% | -17,09% | - | US$133.148 | - |
| 2888 |  STCoin ST | US$2,88 | -3,50% | -4,44% | - | US$133.074 | - |
| 2889 |  X-MASK Coin XMC | US$20,96 | 1,70% | 1,18% | - | US$132.303 | - |
| 2890 |  XSwap Treasure XTT | US$0,002101 | -5,90% | -6,78% | - | US$131.238 | - |
| 2891 |  Tigris TIG | US$6,97 | -15,19% | 8,33% | - | US$132.061 | - |
| 2892 |  XRP2.0 XRP2 | US$0,0001086 | 92,44% | 31,18% | - | US$130.798 | - |
| 2893 |  Pixie PIX | US$0,0004704 | -0,59% | 46,51% | - | US$130.719 | - |
| 2894 |  RazrFi SOLR | US$0,01177 | 6,32% | -9,75% | - | US$131.779 | - |
| 2895 |  Fathom Dollar FXD | US$0,9978 | -0,06% | -0,02% | - | US$130.289 | - |
| 2896 |  Mute MUTE | US$0,3366 | -1,63% | -7,06% | - | US$128.722 | - |
| 2897 |  VIRTUAL RIDE TOKEN VRT | US$0,01617 | 0,11% | -3,47% | - | US$129.967 | - |
| 2898 |  Winnerz WNZ | US$0,03363 | -0,94% | -1,10% | - | US$128.576 | - |
| 2899 |  Pre-retogeum PRTG | US$0,5884 | 0,08% | -0,21% | - | US$129.897 | - |
| 2900 |  PEPEBRC PEPEBRC | US$0,02194 | 2,10% | -5,84% | - | US$128.824 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.