Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TribeOne HAKA | US$0,007720 | -2,44% | -5,89% | - | US$117.495 | - |
| 2952 |  Xfinite Entertainment Token XET | US$0,0003719 | 5,55% | 2,35% | - | US$115.536 | - |
| 2953 |  BTCUP BTCUP | US$6,03 | -0,21% | 1,89% | - | US$115.618 | - |
| 2954 |  Smudge Cat SMUDCAT | US$0,00001091 | -4,24% | 0,00% | - | US$115.826 | - |
| 2955 |  FansTime FTI | US$0,00002592 | -1,00% | -8,33% | - | US$115.486 | - |
| 2956 |  Reign of Terror REIGN | US$0,002392 | -12,56% | -8,41% | - | US$115.025 | - |
| 2957 |  Risitas RISITA | US$0,005113 | 0,77% | 59,20% | - | US$116.589 | - |
| 2958 |  OVO OVO | US$0,03871 | 137,92% | 134,58% | - | US$114.317 | - |
| 2959 |  Eldarune ELDA | US$0,007952 | -3,68% | 1,00% | - | US$114.401 | - |
| 2960 |  Leandro Lopes LOPES | US$0,1514 | -11,09% | -40,30% | - | US$113.616 | - |
| 2961 |  Pepeburn PEPEBURN | US$0,3445 | 5,94% | -12,13% | - | US$113.379 | - |
| 2962 |  All In ALLIN | US$1,65 | 15,47% | 17,47% | - | US$113.969 | - |
| 2963 |  BlockNoteX BNOX | US$0,6009 | -0,18% | -0,74% | - | US$118.531 | - |
| 2964 |  Miner Arena MINAR | US$0,1478 | 3,26% | -18,61% | - | US$111.899 | - |
| 2965 |  Orbler ORBR | US$0,3279 | 1,84% | -20,55% | - | US$112.455 | - |
| 2966 |  Whole Earth Coin WEC | US$0,01239 | 2,78% | -7,39% | - | US$112.991 | - |
| 2967 |  Starly $STARLY | US$0,003720 | -0,91% | -8,20% | - | US$112.594 | - |
| 2968 |  Childhoods End O | US$0,00001759 | 0,26% | 9,55% | - | US$112.305 | - |
| 2969 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,00% | 0,15% | - | US$112.280 | - |
| 2970 |  Klever Finance KFI | US$1,33 | 0,08% | -5,00% | - | US$111.558 | - |
| 2971 |  Fantaverse UT | US$0,04556 | -5,21% | -26,67% | - | US$111.734 | - |
| 2972 |  Humanize $HMT | US$0,006833 | -0,14% | 3,14% | - | US$111.386 | - |
| 2973 |  Wrapped Conflux WCFX | US$0,1786 | 0,95% | -2,33% | - | US$111.003 | - |
| 2974 |  Unique Network UNQ | US$0,005928 | 30,77% | -8,07% | - | US$105.777 | - |
| 2975 |  MixToEarn MTE | US$0,005831 | -10,45% | 24,78% | - | US$110.421 | - |
| 2976 |  Zambesigold ZGD | US$0,3647 | 0,28% | -6,84% | - | US$110.291 | - |
| 2977 |  PlutusDAO PLS | US$0,1775 | 3,69% | -11,35% | - | US$111.323 | - |
| 2978 |  MyToken MT | US$0,0001228 | -1,87% | -7,77% | - | US$109.938 | - |
| 2979 |  FoodChain Global FOOD | US$0,09387 | -8,11% | -18,13% | - | US$110.433 | - |
| 2980 |  IX Token IXT | US$0,2299 | -1,86% | -7,21% | - | US$109.733 | - |
| 2981 |  Aureus Nummus Gold ANG | US$0,0007193 | -7,51% | 15,90% | - | US$109.092 | - |
| 2982 |  GMD Protocol GMD | US$66,49 | -1,80% | 8,74% | - | US$108.602 | - |
| 2983 |  Sonne Finance SONNE | US$0,1334 | 5,37% | -12,46% | - | US$109.155 | - |
| 2984 |  C-cash CCASH | US$0,003818 | 0,85% | 0,73% | - | US$107.847 | - |
| 2985 |  ROVI ROVI | US$0,08107 | -0,10% | 6,39% | - | US$108.652 | - |
| 2986 |  Hydranet HDN | US$0,1232 | 3,01% | 33,49% | - | US$108.236 | - |
| 2987 |  Roseon ROSX | US$0,01668 | 6,04% | 37,94% | - | US$108.823 | - |
| 2988 |  LynKey LYNK | US$0,0004046 | 0,75% | 4,70% | - | US$108.926 | - |
| 2989 |  Centurion Invest CIX | US$0,008882 | -6,02% | -7,83% | - | US$108.268 | - |
| 2990 |  TrustFi Network TFI | US$0,02122 | -4,73% | -3,53% | - | US$109.004 | - |
| 2991 |  Bridge Bot BRIDGE | US$0,00000006110 | 26,67% | 12,50% | - | US$106.893 | - |
| 2992 |  Hurricane NFT NHCT | US$0,03700 | 16,89% | 22,51% | - | US$106.806 | - |
| 2993 |  My Crypto Heroes MCHC | US$0,05692 | -0,06% | -1,01% | - | US$106.095 | - |
| 2994 |  ABEY ABEY | US$0,6437 | 0,27% | 4,51% | - | US$106.987 | - |
| 2995 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0002649 | 182,93% | 47,40% | - | US$106.206 | - |
| 2996 |  Tiny Coin TINC | US$0,03099 | -0,97% | -3,36% | - | US$105.815 | - |
| 2997 |  Biskit Protocol BISKIT | US$0,05000 | -2,05% | -3,43% | - | US$105.819 | - |
| 2998 |  Meta Masters Guild MEMAG | US$0,004685 | -0,79% | 5,58% | - | US$105.284 | - |
| 2999 |  InpulseX(New) IPX | US$0,0002085 | -0,66% | -7,08% | - | US$105.193 | - |
| 3000 |  Metapioneers MPI | US$0,0008595 | -14,92% | -29,26% | - | US$105.094 | - |
Tabel di atas menampilkan halaman 60 dari total 194 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.