Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Biblecoin BIBL | US$1,65 | 0,08% | 1,30% | - | US$128.304 | - |
| 2902 |  Aqua Farm AES | US$0,004203 | -4,73% | -5,10% | - | US$124.664 | - |
| 2903 |  Stader BNBx BNBX | US$254,19 | -0,68% | -0,78% | - | US$127.535 | - |
| 2904 |  MicroMoney AMM | US$0,001658 | 19,86% | 6,44% | - | US$127.327 | - |
| 2905 |  Rubix RBT | US$57,01 | 0,13% | 0,43% | - | US$127.652 | - |
| 2906 |  Plxyer PLXY | US$0,02089 | -0,05% | -0,05% | - | US$127.100 | - |
| 2907 |  StorX Network SRX | US$0,01650 | -0,10% | -1,11% | - | US$126.705 | - |
| 2908 |  GG Token GGTKN | US$0,05788 | -0,03% | 0,81% | - | US$125.406 | - |
| 2909 |  bitCNY BITCNY | US$0,1406 | -0,42% | -13,47% | - | US$131.974 | - |
| 2910 |  UNIUM UNM | US$24,48 | 60,41% | 10,37% | - | US$169.346 | - |
| 2911 |  Open Rights Exchange ORE | US$0,001254 | 0,14% | -0,78% | - | US$125.556 | - |
| 2912 |  AI Network AIN | US$0,01199 | -3,93% | -19,69% | - | US$126.379 | - |
| 2913 |  PLEBToken PLEB | US$0,000000001535 | -2,68% | -8,72% | - | US$124.810 | - |
| 2914 |  Mr. Narco NARCO | US$0,000000000032 | -0,72% | 7,60% | - | US$129.409 | - |
| 2915 |  BitMEX Token BMEX | US$0,3759 | 1,54% | 9,96% | - | US$124.212 | - |
| 2916 |  Edain EAI | US$0,007639 | 0,01% | 0,10% | - | US$125.097 | - |
| 2917 |  Joystream JOY | US$0,01044 | 25,91% | 94,80% | - | US$123.927 | - |
| 2918 |  Dash 2 Trade D2T | US$0,005905 | 0,71% | -1,08% | - | US$123.512 | - |
| 2919 |  Superpower Squad SQUAD | US$0,003147 | -1,86% | -4,22% | - | US$123.556 | - |
| 2920 |  Medicle MDI | US$0,08455 | -4,39% | -0,95% | - | US$137.202 | - |
| 2921 |  Metagalaxy Land MEGALAND | US$0,000000000254 | -3,51% | 0,83% | - | US$122.986 | - |
| 2922 |  Solcasino Token SCS | US$0,002808 | -0,60% | 20,79% | - | US$293.202 | - |
| 2923 |  Half Shiba Inu SHIB0.5 | US$2,07 | -15,08% | 229,28% | - | US$125.156 | - |
| 2924 |  Goracle GORA | US$0,3009 | 0,74% | -17,98% | - | US$123.018 | - |
| 2925 |  AI CODE AICODE | US$1,58 | -3,78% | -20,49% | - | US$122.322 | - |
| 2926 |  Drawshop Kingdom Reverse JOY | US$0,01896 | -0,80% | -8,85% | - | US$121.597 | - |
| 2927 |  Hood AI HOOD | US$0,03068 | 8,83% | 13,25% | - | US$139.577 | - |
| 2928 |  Chatter Shield SHIELD | US$1,40 | 9,96% | 195,70% | - | US$118.330 | - |
| 2929 |  THORWallet DEX TGT | US$0,01261 | 34,49% | 44,77% | - | US$120.403 | - |
| 2930 |  Trivians TRIVIA | US$0,001004 | -1,13% | -9,30% | - | US$120.501 | - |
| 2931 |  Megatech MGT | US$0,002820 | -31,14% | 88,04% | - | US$120.499 | - |
| 2932 |  Ethane C2H6 | US$0,3613 | -9,46% | -56,17% | - | US$120.171 | - |
| 2933 |  BiLira TRYB | US$0,03621 | -0,10% | 0,16% | - | US$120.007 | - |
| 2934 |  Synclub staked BNB SnBNB | US$238,33 | -0,83% | -1,06% | - | US$117.084 | - |
| 2935 |  BH Network BHAT | US$0,008634 | -0,38% | -1,87% | - | US$119.588 | - |
| 2936 |  Starfish Finance SEAN | US$0,001958 | 3,00% | -0,28% | - | US$118.493 | - |
| 2937 |  Jinbi Token JNB | US$5.845,36 | -0,70% | -0,75% | - | US$122.516 | - |
| 2938 |  Shido SHIDO | US$0,0001285 | -4,10% | -4,54% | - | US$119.387 | - |
| 2939 |  GalaxiaVerse GLXIA | US$0,00005551 | -8,95% | -26,88% | - | US$116.227 | - |
| 2940 |  VNX EURO VEUR | US$1,10 | -0,06% | 0,26% | - | US$118.734 | - |
| 2941 |  Buffer Finance BFR | US$0,06865 | 3,27% | -10,32% | - | US$118.140 | - |
| 2942 |  LP 3pool Curve 3CRV | US$1,03 | 0,10% | -0,15% | - | US$118.163 | - |
| 2943 |  Era Name Service ERA | US$0,0002055 | -4,64% | -8,78% | - | US$121.527 | - |
| 2944 |  USDH USDH | US$0,9964 | -55,17% | -39,41% | - | US$285.249 | - |
| 2945 |  Galaxy Finance GLF | US$0,08244 | 1,36% | -11,31% | - | US$117.498 | - |
| 2946 |  Infiblue World MONIE | US$0,3641 | -5,94% | -7,12% | - | US$117.228 | - |
| 2947 |  Cyberstella STL | US$0,008183 | -2,07% | 1,57% | - | US$117.002 | - |
| 2948 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002542 | 9,62% | -1,58% | - | US$117.090 | - |
| 2949 |  Legion Network LGX | US$0,002232 | -1,94% | -6,30% | - | US$116.325 | - |
| 2950 |  ASYAGRO ASY | US$0,004655 | -3,20% | -2,26% | - | US$116.149 | - |
Tabel di atas menampilkan halaman 59 dari total 194 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.