Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pancake Games GCAKE | US$0,0000004303 | 14,08% | -0,92% | - | US$174.988 | - |
| 2752 |  Irena Coin Apps IRENA | US$0,000008207 | 4,17% | 0,94% | - | US$174.711 | - |
| 2753 |  Alpha Shards ALPHA | US$0,000006092 | -5,69% | 1,72% | - | US$174.543 | - |
| 2754 |  Globiance Exchange Token GBEX | US$0,00000008527 | 1,73% | -29,12% | - | US$175.582 | - |
| 2755 |  Thales THALES | US$0,4324 | -3,45% | -8,21% | - | US$173.284 | - |
| 2756 |  KAIF Platform KAF | US$0,04293 | 0,79% | -8,52% | - | US$179.044 | - |
| 2757 |  Agoric BLD | US$0,1362 | 4,54% | -7,74% | - | US$173.220 | - |
| 2758 |  SophiaVerse SOPH | US$0,1454 | -1,61% | -15,65% | - | US$174.271 | - |
| 2759 |  Jared From Subway JARED | US$0,000005806 | -0,40% | -18,53% | - | US$171.231 | - |
| 2760 |  TRAC TRAC | US$0,5413 | 6,19% | 78,36% | - | US$172.982 | - |
| 2761 |  Streakk Chain STKC | US$8,06 | 1,45% | -10,89% | - | US$172.529 | - |
| 2762 |  NASDEX NSDX | US$0,1055 | -2,26% | -9,75% | - | US$172.323 | - |
| 2763 |  BabyApeFunClub BAFC | US$0,000000000102 | -14,85% | -15,80% | - | US$180.708 | - |
| 2764 |  PodFast FAST | US$0,05930 | 59,58% | 318,63% | - | US$172.074 | - |
| 2765 |  The Paradox Metaverse PARADOX | US$0,0005220 | 4,09% | 20,17% | - | US$171.310 | - |
| 2766 |  Smarty Pay SPY | US$0,0009964 | -1,84% | -10,68% | - | US$171.991 | - |
| 2767 |  RoboFi VICS | US$0,05142 | -0,59% | -0,80% | - | US$171.034 | - |
| 2768 |  Zeniq ZENIQ | US$0,03862 | 50,89% | 44,25% | - | US$172.493 | - |
| 2769 |  PARMA Fan Token PARMA | US$0,05311 | -5,65% | -7,37% | - | US$170.356 | - |
| 2770 |  Avalaunch XAVA | US$0,1923 | 0,32% | 1,71% | - | US$171.037 | - |
| 2771 |  Lootex LOOT | US$0,05576 | 1,11% | -2,24% | - | US$169.944 | - |
| 2772 |  HyperCycle HYPC | US$0,4357 | 3,67% | -1,57% | - | US$169.359 | - |
| 2773 |  GPT Guru GPTG | US$0,0009544 | -3,72% | -35,20% | - | US$168.454 | - |
| 2774 |  PLC Ultima PLCU | US$231,36 | 18,72% | 25,13% | - | US$167.443 | - |
| 2775 |  LinkEye LET | US$0,0009887 | 5,89% | 3,51% | - | US$168.509 | - |
| 2776 |  ASAN VERSE ASAN | US$0,00007233 | 4,03% | 8,23% | - | US$168.448 | - |
| 2777 |  Ndau NDAU | US$9,87 | -1,51% | -1,29% | - | US$169.236 | - |
| 2778 |  Ben's Finale FINALE | US$0,00002110 | 6,06% | -6,85% | - | US$170.428 | - |
| 2779 |  Omega Network OMN | US$0,006458 | 2,47% | -1,30% | - | US$168.763 | - |
| 2780 |  BIDZ Coin BIDZ | US$0,01148 | 3,00% | -13,97% | - | US$166.519 | - |
| 2781 |  CoolHash COOHA | US$0,07687 | 3,18% | 6,06% | - | US$171.813 | - |
| 2782 |  Intelly INTL | US$0,3216 | -0,49% | -7,96% | - | US$167.002 | - |
| 2783 |  Floxypay FXY | US$0,01110 | 5,36% | 4,27% | - | US$164.493 | - |
| 2784 |  CHAINGOLD CGOLD | US$1,06 | 0,02% | 0,08% | - | US$164.361 | - |
| 2785 |  DegenReborn DEGEN | US$0,00000006987 | 16,08% | 0,63% | - | US$164.774 | - |
| 2786 |  DappRadar RADAR | US$0,006115 | 3,73% | 4,78% | - | US$164.270 | - |
| 2787 |  Sabai Ecoverse SABAI | US$0,02048 | -0,11% | 2,32% | - | US$165.166 | - |
| 2788 |  FOOM FOOM | US$0,00000001388 | 11,98% | 25,43% | - | US$163.312 | - |
| 2789 |  BuildUp BUP | US$0,005695 | -0,87% | 21,85% | - | US$163.999 | - |
| 2790 |  YURI YURI | US$0,000000005448 | -5,69% | -9,45% | - | US$162.336 | - |
| 2791 |  Invitoken INVI | US$1,31 | 0,46% | 0,58% | - | US$162.183 | - |
| 2792 |  Pink BNB PNB | US$0,00000008531 | -2,04% | 1,89% | - | US$162.505 | - |
| 2793 |  KONPAY KON | US$0,02125 | -1,78% | -2,39% | - | US$161.875 | - |
| 2794 |  cheqd CHEQ | US$0,03199 | -8,57% | -5,42% | - | US$160.162 | - |
| 2795 |  Pokemon POKEMON | US$0,000000000001 | -29,45% | 3,89% | - | US$165.951 | - |
| 2796 |  Lido Staked Matic stMATIC | US$0,7352 | -0,91% | 2,55% | - | US$160.449 | - |
| 2797 |  Arker ARKER | US$0,0005592 | -0,38% | -29,38% | - | US$159.580 | - |
| 2798 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,22% | 0,06% | - | US$158.887 | - |
| 2799 |  Frax Price Index Share FPIS | US$1,49 | 3,45% | -0,19% | - | US$158.549 | - |
| 2800 |  DinoLFG DINO | US$0,02379 | -12,86% | 26,41% | - | US$158.615 | - |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.