Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The Recharge RCG | US$0,07464 | -0,02% | 4,15% | - | US$79.658,69 | - |
| 3152 |  Turbos Finance TURBOS | US$0,001584 | 1,26% | 0,71% | - | US$80.135,86 | - |
| 3153 |  Launchpool LPOOL | US$0,1778 | 2,35% | -5,01% | - | US$79.254,96 | - |
| 3154 |  Super Athletes Token SAT | US$0,003898 | -4,20% | -7,82% | - | US$79.022,58 | - |
| 3155 |  SPACE-iZ SPIZ | US$0,0003960 | 3,69% | -11,61% | - | US$78.891,50 | - |
| 3156 |  Thore Cash TCH | US$0,00007390 | -0,20% | -59,39% | - | US$79.075,57 | - |
| 3157 |  BlockchainSpace GUILD | US$0,003292 | -0,45% | -3,87% | - | US$78.859,30 | - |
| 3158 |  Tribal Token TRIBL | US$1,11 | -0,02% | 0,14% | - | US$78.159,69 | - |
| 3159 |  Chains CHA | US$0,001027 | -0,48% | -9,22% | - | US$78.032,38 | - |
| 3160 |  Mintlayer ML | US$0,05607 | -1,66% | -10,44% | - | US$78.215,17 | - |
| 3161 |  AptosLaunch Token ALT | US$0,01869 | 22,45% | 16,63% | - | US$77.473,73 | - |
| 3162 |  Joseon Mun JSM | US$0,009785 | 1,05% | 1,17% | - | US$77.762,89 | - |
| 3163 |  TridentDAO PSI | US$0,06859 | 2,94% | -7,88% | - | US$77.586,61 | - |
| 3164 |  Asva ASVA | US$0,006889 | -1,17% | 0,04% | - | US$77.570,43 | - |
| 3165 |  DogeCEO Ai DOGEAI | US$0,0000009412 | 3,36% | -23,06% | - | US$77.835,19 | - |
| 3166 |  xFund XFUND | US$642,36 | 7,26% | 18,50% | - | US$77.045,92 | - |
| 3167 |  SKY FRONTIER GSKY | US$0,000000001699 | 1,58% | 20,71% | - | US$76.990,38 | - |
| 3168 |  Law Blocks LBT | US$0,09615 | -0,09% | 0,01% | - | US$76.889,29 | - |
| 3169 |  Sphere SXS | US$0,01969 | -0,75% | -9,50% | - | US$76.865,27 | - |
| 3170 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,28% | 0,62% | - | US$76.725,18 | - |
| 3171 |  Rejuve.AI RJV | US$0,02348 | -0,60% | -2,70% | - | US$76.575,85 | - |
| 3172 |  Nodle NODL | US$0,002329 | 0,33% | 13,77% | - | US$76.534,45 | - |
| 3173 |  Stake DAO CRV SDCRV | US$0,5726 | -3,24% | -5,36% | - | US$73.527,52 | - |
| 3174 |  AGAME AG | US$0,0002786 | -40,96% | -99,12% | - | US$76.804,00 | - |
| 3175 |  Scarab Tools DUNG | US$0,006723 | 14,62% | -3,46% | - | US$76.929,44 | - |
| 3176 |  Globe Derivative Exchange GDT | US$0,007005 | -0,95% | -0,20% | - | US$76.271,47 | - |
| 3177 |  Unlimited Network UWU | US$0,5825 | 36,99% | 8,42% | - | US$75.899,13 | - |
| 3178 |  Gracy GRACY | US$0,03779 | 0,33% | -4,98% | - | US$75.812,21 | - |
| 3179 |  Mobipad MBP | US$0,009775 | 4,18% | -5,02% | - | US$75.089,43 | - |
| 3180 |  United UTED | US$0,0007914 | -7,45% | -25,00% | - | US$77.074,36 | - |
| 3181 |  TendaCoin TND | US$0,000000000005 | -2,03% | 0,90% | - | US$75.670,86 | - |
| 3182 |  BetaCarbon BCAU | US$0,02481 | 0,01% | 1,44% | - | US$75.337,70 | - |
| 3183 |  MEFLEX MEF | US$1,29 | -1,35% | -1,06% | - | US$74.830,32 | - |
| 3184 |  STREETH STREETH | US$0,0007393 | -6,33% | -16,16% | - | US$75.104,58 | - |
| 3185 |  Aditus ADI | US$0,0003325 | -5,45% | 6,98% | - | US$71.409,65 | - |
| 3186 |  Wiki Cat WKC | US$0,000000004465 | 1,33% | -3,79% | - | US$76.919,34 | - |
| 3187 |  Outter Finance OUT | US$0,009980 | -1,94% | -5,77% | - | US$74.528,99 | - |
| 3188 |  Monerium EUR emoney EURe | US$1,10 | 1,64% | 0,42% | - | US$74.452,80 | - |
| 3189 |  LiveGreen Coin LGC | US$0,003553 | -1,55% | -7,66% | - | US$74.789,30 | - |
| 3190 |  Artizen ATNT | US$0,001319 | -7,43% | -24,88% | - | US$74.111,04 | - |
| 3191 |  C+Charge CCHG | US$0,001442 | -5,06% | -6,40% | - | US$74.202,02 | - |
| 3192 |  Yesports YESP | US$0,0009310 | -5,50% | -3,11% | - | US$74.245,52 | - |
| 3193 |  Saber SBR | US$0,0009453 | -7,25% | -41,81% | - | US$74.069,84 | - |
| 3194 |  UkraineDAO Flag NFT LOVE | US$0,001334 | -5,19% | -3,18% | - | US$75.257,04 | - |
| 3195 |  Hedron HDRN | US$0,0000002074 | 27,48% | 11,25% | - | US$73.665,26 | - |
| 3196 |  Buff Doge Coin DOGECOIN | US$0,000000001376 | 0,80% | 11,50% | - | US$74.017,40 | - |
| 3197 |  LEMON LEMN | US$0,006146 | 1,87% | -2,93% | - | US$73.730,21 | - |
| 3198 |  DogPad Finance DOGPAD | US$0,000004525 | 2,68% | -5,32% | - | US$72.798,97 | - |
| 3199 |  bitcci Cash BITCCA | US$0,00008146 | -0,92% | 199,26% | - | US$76.441,93 | - |
| 3200 |  MASHIDA MSHD | US$0,007045 | -0,70% | -2,36% | - | US$73.252,78 | - |
Tabel di atas menampilkan halaman 64 dari total 194 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.