Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OmniaVerse OMNIA | US$0,002273 | 122,62% | 127,06% | - | US$56.724,42 | - |
| 3352 |  Animal Farm Pigs AFP | US$21,48 | 5,68% | -24,44% | - | US$56.142,93 | - |
| 3353 |  ALLPAYCOIN APCG | US$0,004942 | 6,76% | -7,00% | - | US$56.016,14 | - |
| 3354 |  Rangers Fan Token RFT | US$0,01088 | 2,14% | 16,95% | - | US$55.963,08 | - |
| 3355 |  Pacman PAC | US$0,03559 | 5,85% | 18,79% | - | US$55.911,55 | - |
| 3356 |  Empire Token EMPIRE | US$0,001098 | 2,78% | 65,69% | - | US$55.728,83 | - |
| 3357 |  Magic Shiba Starter MSHIB | US$0,00001866 | 8,23% | 48,90% | - | US$55.883,69 | - |
| 3358 |  REV3AL REV3L | US$0,007243 | -0,15% | -2,54% | - | US$55.616,63 | - |
| 3359 |  Punk Panda Messenger PPM | US$0,01842 | -3,94% | -6,20% | - | US$55.680,01 | - |
| 3360 |  KuKu KUKU | US$0,00000002507 | 29,56% | 0,00% | - | US$55.399,18 | - |
| 3361 |  Bibox Token BIX | US$0,003774 | -0,89% | -2,00% | - | US$55.053,83 | - |
| 3362 |  Matching Game MATCH | US$0,00001019 | -4,99% | -0,97% | - | US$55.125,69 | - |
| 3363 |  Dark Energy Crystals DEC | US$0,0008325 | 0,78% | 0,80% | - | US$54.846,20 | - |
| 3364 |  PinkSale PINKSALE | US$147,70 | -0,13% | -0,45% | - | US$54.803,11 | - |
| 3365 |  Friendz FDZ | US$0,00007392 | -0,16% | 96,84% | - | US$54.816,33 | - |
| 3366 |  Day By Day DBD | US$0,005985 | -4,31% | 4,68% | - | US$54.907,32 | - |
| 3367 |  Revuto REVU | US$0,01556 | 1,73% | 13,82% | - | US$54.631,24 | - |
| 3368 |  HALO COIN HALO | US$0,04439 | -3,65% | -45,04% | - | US$55.285,14 | - |
| 3369 |  CAROLINE ($HER) HER | US$0,000002146 | -16,18% | 55,86% | - | US$54.623,30 | - |
| 3370 |  DfiStarter DFI | US$0,002985 | -0,89% | -5,70% | - | US$54.465,19 | - |
| 3371 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000006526 | 9,10% | -47,78% | - | US$55.279,82 | - |
| 3372 |  QUINT QUINT | US$0,4261 | -4,07% | -23,20% | - | US$54.329,62 | - |
| 3373 |  HELPER COIN HLPR | US$24,23 | -1,36% | -11,08% | - | US$53.981,76 | - |
| 3374 |  Human HMT | US$0,03449 | -2,48% | -12,56% | - | US$54.622,18 | - |
| 3375 |  The People's Coin PEEP$ | US$0,004268 | 5,07% | -24,58% | - | US$54.374,94 | - |
| 3376 |  GAMER GMR | US$0,005796 | -2,91% | -4,69% | - | US$54.224,27 | - |
| 3377 |  Tribalisland Token TIT | US$0,1032 | -0,60% | 46,31% | - | US$54.210,36 | - |
| 3378 |  Space Misfits SMCW | US$0,005648 | 1,32% | 0,99% | - | US$53.905,96 | - |
| 3379 |  MetaMAFIA MAF | US$0,09771 | -0,81% | -4,07% | - | US$54.036,01 | - |
| 3380 |  BOX BOX | US$0,01353 | 2,14% | 1,14% | - | US$54.040,07 | - |
| 3381 |  Cantina Royale CRT | US$0,01643 | -0,58% | -3,35% | - | US$53.808,83 | - |
| 3382 |  Good Person Coin GPCX | US$0,001130 | 0,65% | 2,58% | - | US$53.974,43 | - |
| 3383 |  LUXY LUXY | US$0,01326 | -0,31% | -3,21% | - | US$53.720,74 | - |
| 3384 |  Smart Block Chain City SBCC | US$0,03563 | 5,23% | -7,19% | - | US$53.738,23 | - |
| 3385 |  Playkey PKT | US$0,002889 | -40,71% | -41,85% | - | US$53.581,58 | - |
| 3386 |  Orca ORCA | US$0,9133 | -2,16% | 8,70% | - | US$119.840 | - |
| 3387 |  Collie Inu COLLIE | US$0,0000001714 | -6,38% | 6,33% | - | US$55.883,70 | - |
| 3388 |  DAM Finance D2O | US$3,44 | 0,33% | 2,79% | - | US$53.271,56 | - |
| 3389 |  Wolf Game Wool WOOL | US$0,006374 | 21,84% | 45,06% | - | US$53.261,96 | - |
| 3390 |  Hatom HTM | US$0,4024 | -0,71% | 1,68% | - | US$53.186,93 | - |
| 3391 |  Coinbase tokenized stock FTX COIN | US$59,05 | -0,34% | 0,35% | - | US$67.403,73 | - |
| 3392 |  Darkness Dollar DUSD | US$0,5453 | 0,34% | -0,35% | - | US$67.403,73 | - |
| 3393 |  Voltage Finance VOLT | US$0,0002313 | 1,72% | -3,01% | - | US$53.601,27 | - |
| 3394 |  Olympus v2 OHM | US$10,65 | -0,21% | 0,74% | - | US$52.966,99 | - |
| 3395 |  ThetaDrop TDROP | US$0,001316 | -4,51% | -4,75% | - | US$52.803,34 | - |
| 3396 |  DragonKing DRAGONKING | US$0,0000002579 | 11,76% | -27,82% | - | US$52.814,45 | - |
| 3397 |  ZkTsunami :ZKT: | US$0,1696 | 6,42% | 23,68% | - | US$52.790,06 | - |
| 3398 |  Lightning Bitcoin LBTC | US$0,4352 | 29,10% | 43,11% | - | US$52.801,89 | - |
| 3399 |  DucatusX DUCX | US$0,006894 | -0,29% | 3,96% | - | US$52.652,86 | - |
| 3400 |  DeeLance DLANCE | US$0,01095 | -9,91% | 0,00% | - | US$52.012,87 | - |
Tabel di atas menampilkan halaman 68 dari total 194 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.