Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ambire Wallet WALLET | US$0,007538 | -3,99% | -8,49% | - | US$47.449,16 | - |
| 3452 |  X AI X | US$0,000000006729 | 1,62% | -25,51% | - | US$48.061,86 | - |
| 3453 |  Kryxivia KXA | US$0,003781 | -0,32% | -1,00% | - | US$47.345,54 | - |
| 3454 |  X7R X7R | US$0,04002 | 19,72% | 42,32% | - | US$47.310,61 | - |
| 3455 |  TRUSTxGAMING TXG | US$5,93 | 2,56% | 1,71% | - | US$47.161,72 | - |
| 3456 |  AtPay ATPAY | US$0,2642 | -3,43% | -7,64% | - | US$45.115,98 | - |
| 3457 |  Enecuum ENQ | US$0,006299 | -10,36% | -2,21% | - | US$44.300,60 | - |
| 3458 |  Astroport ASTRO | US$0,03296 | -6,15% | 46,59% | - | US$47.177,62 | - |
| 3459 |  HARAM HARAM | US$0,000000000076 | 58,69% | 64,71% | - | US$47.124,78 | - |
| 3460 |  XFLOKI XFLOKI | US$0,000001398 | -19,47% | -31,33% | - | US$47.005,54 | - |
| 3461 |  Tari World TARI | US$0,7833 | 1,90% | -0,37% | - | US$47.059,03 | - |
| 3462 |  Baby Pepe BBPP | US$0,03766 | -0,05% | -3,83% | - | US$47.200,45 | - |
| 3463 |  Realfinance Network REFI | US$0,0003846 | 0,00% | -0,47% | - | US$46.915,90 | - |
| 3464 |  Wrapped Core WCORE | US$0,8962 | 2,31% | 5,68% | - | US$46.851,52 | - |
| 3465 |  Zombie Inu(New) ZINU | US$0,001047 | -14,30% | -9,82% | - | US$47.545,39 | - |
| 3466 |  Wrapped Kaspa WKAS | US$0,04711 | 6,88% | 3,53% | - | US$49.487,52 | - |
| 3467 |  Proteo DeFi PROTEO | US$0,3583 | -0,16% | -20,31% | - | US$46.659,30 | - |
| 3468 |  VIXCO VIX | US$0,008447 | 0,75% | 0,14% | - | US$46.612,55 | - |
| 3469 |  BLUEART TOKEN BLA | US$0,006570 | 3,53% | -10,76% | - | US$47.737,43 | - |
| 3470 |  BoringDAO BORING | US$0,002334 | -0,79% | -2,23% | - | US$46.553,19 | - |
| 3471 |  AGOV (ANSWER Governance) AGOV | US$0,003046 | -0,44% | -0,58% | - | US$47.058,50 | - |
| 3472 |  SOLBIT SBT | US$0,0001199 | 0,00% | -47,80% | - | US$46.727,77 | - |
| 3473 |  Euro Shiba Inu EShib | US$0,000000000002 | -10,69% | -11,95% | - | US$46.395,84 | - |
| 3474 |  Wrapped Pepe WPEPE | US$0,0004504 | -0,12% | -32,55% | - | US$46.004,46 | - |
| 3475 |  Tenti TNT | US$0,0001957 | 1,56% | 16,32% | - | US$46.250,82 | - |
| 3476 |  Orbofi AI OBI | US$0,009672 | -2,51% | -6,47% | - | US$45.922,72 | - |
| 3477 |  Pesabase PESA | US$0,03908 | -4,86% | -3,80% | - | US$46.043,02 | - |
| 3478 |  Hello Art HTT | US$0,00007946 | 1,24% | -15,17% | - | US$45.892,04 | - |
| 3479 |  Friends With Benefits Pro FWB | US$5,26 | 43,83% | 69,60% | - | US$45.884,91 | - |
| 3480 |  Bridge Network BRDG | US$0,0002782 | 17,58% | 5,05% | - | US$46.157,87 | - |
| 3481 |  Jupiter JUP | US$0,004791 | 1,73% | -3,58% | - | US$46.309,41 | - |
| 3482 |  Atlas FC Fan Token ATLAS | US$0,8380 | 1,00% | -2,69% | - | US$45.747,31 | - |
| 3483 |  Trace Network Labs TRACE | US$0,01069 | -2,87% | -3,39% | - | US$45.731,08 | - |
| 3484 |  Tribalisland game Token TIC | US$0,001334 | 0,80% | 10,60% | - | US$45.637,54 | - |
| 3485 |  Popcoin POP | US$0,0000003251 | -3,69% | 1,83% | - | US$46.220,56 | - |
| 3486 |  Malgo Finance MGXG | US$0,03873 | 0,53% | -4,55% | - | US$45.339,80 | - |
| 3487 |  GoldFinX G1X | US$0,004185 | 0,13% | -0,68% | - | US$45.268,81 | - |
| 3488 |  BoltBot BOLT | US$0,6248 | -16,91% | -47,58% | - | US$45.535,59 | - |
| 3489 |  Loon Network LOON | US$0,0003578 | -7,88% | -41,59% | - | US$45.084,96 | - |
| 3490 |  AIENGLISH AIEN | US$0,000000000559 | -2,18% | -41,40% | - | US$45.073,85 | - |
| 3491 |  Origin Ether OETH | US$1.845,17 | -0,17% | 1,36% | - | US$44.750,58 | - |
| 3492 |  CZRED CZR | US$1,90 | 0,62% | -0,61% | - | US$44.540,55 | - |
| 3493 |  Club Santos Laguna Fan Token SAN | US$0,8342 | -1,95% | -2,08% | - | US$44.572,27 | - |
| 3494 |  Metacoin MTC | US$0,03441 | -4,18% | -2,21% | - | US$44.441,19 | - |
| 3495 |  TrustBase TBE | US$0,0001599 | 41,91% | -3,63% | - | US$44.517,41 | - |
| 3496 |  Wrapped WDOGE WWDOGE | US$0,1861 | 19,73% | 21,74% | - | US$44.323,21 | - |
| 3497 |  Vesta Finance VSTA | US$0,1067 | -4,07% | -7,08% | - | US$43.948,54 | - |
| 3498 |  Squid Game 2.0 SQUID2 | US$0,000007089 | -28,95% | -71,96% | - | US$44.205,54 | - |
| 3499 |  BFG Token BFG | US$0,01557 | -1,12% | 6,09% | - | US$44.145,22 | - |
| 3500 |  CanaryX CNYX | US$0,0005739 | -1,18% | -2,36% | - | US$44.824,90 | - |
Tabel di atas menampilkan halaman 70 dari total 194 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.