Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Daytona Finance TONI | US$0,02074 | -1,19% | -26,08% | - | US$33.531,15 | - |
| 3652 |  Digital Swiss Franc DSFR | US$0,002333 | 3,03% | 4,81% | - | US$32.919,14 | - |
| 3653 |  Star Chain STAR1 | US$0,00008892 | -11,00% | -83,78% | - | US$33.127,98 | - |
| 3654 |  White Whale WHALE | US$0,01617 | -1,75% | -6,81% | - | US$33.323,63 | - |
| 3655 |  WCAPES WCA | US$0,01972 | -3,85% | -5,87% | - | US$32.694,46 | - |
| 3656 |  KlimaDAO KLIMA | US$1,66 | -1,64% | 3,21% | - | US$32.905,34 | - |
| 3657 |  4JNET 4JNET | US$0,000000000512 | 0,39% | 3,07% | - | US$33.079,26 | - |
| 3658 |  Jelly eSports JELLY | US$0,08368 | -6,54% | 3,82% | - | US$32.806,17 | - |
| 3659 |  CloudTx CLOUD | US$0,001133 | -1,68% | -20,17% | - | US$33.482,59 | - |
| 3660 |  WallStreetBets DApp WSB | US$0,001943 | -1,18% | -6,53% | - | US$33.473,67 | - |
| 3661 |  Offshift (new) XFT | US$0,2791 | -0,12% | -6,61% | - | US$32.749,94 | - |
| 3662 |  Baby Lovely Inu BLOVELY | US$0,000000001271 | -0,93% | -2,58% | - | US$32.695,53 | - |
| 3663 |  Got Guaranteed GOTG | US$0,04858 | -11,18% | -16,18% | - | US$32.363,36 | - |
| 3664 |  Archi Finance ARCHI | US$1,06 | -3,79% | -28,67% | - | US$32.693,72 | - |
| 3665 |  Burn Floki BFLOKI | US$0,000000000056 | -0,39% | -0,45% | - | US$32.703,71 | - |
| 3666 |  DiamondQ DIQ | US$0,001105 | 0,79% | 9,44% | - | US$32.700,34 | - |
| 3667 |  Bitcoin Asia BTCA | US$0,0003709 | 0,00% | 0,08% | - | US$32.382,08 | - |
| 3668 |  Blocksmith Labs Forge $FORGE | US$0,08627 | 8,97% | -4,39% | - | US$32.421,90 | - |
| 3669 |  LEOX LEOX | US$0,3109 | -0,10% | -4,76% | - | US$32.412,37 | - |
| 3670 |  GoCryptoMe GCME | US$0,0009104 | -1,97% | -25,34% | - | US$33.301,64 | - |
| 3671 |  Freela FREL | US$0,0001169 | -1,68% | -6,36% | - | US$32.656,88 | - |
| 3672 |  Cryptounit CRU | US$0,0009991 | 24,48% | -0,88% | - | US$32.424,69 | - |
| 3673 |  Baby Tiger King BABYTK | US$0,000000000048 | 4,35% | 6,72% | - | US$33.067,13 | - |
| 3674 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,69% | -3,12% | - | US$32.443,30 | - |
| 3675 |  Cruize Finance CRUIZE | US$0,009374 | -19,90% | -31,72% | - | US$32.233,34 | - |
| 3676 |  DefiDollar DUSD | US$0,7606 | 0,28% | 4,47% | - | US$29.084,07 | - |
| 3677 |  Doge on Pulsechain DOGE | US$0,000000001910 | -30,75% | -45,80% | - | US$32.139,39 | - |
| 3678 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001590 | 1,49% | 7,63% | - | US$32.199,96 | - |
| 3679 |  Frz Solar System FRZSS | US$0,000000000371 | -0,68% | 3,97% | - | US$32.223,08 | - |
| 3680 |  VEROX VRX | US$24,05 | 7,53% | 27,07% | - | US$32.291,40 | - |
| 3681 |  ClearCryptos CCX | US$0,008848 | -8,04% | 9,94% | - | US$32.067,55 | - |
| 3682 |  FLOSHIDO INU FLOSHIDO | US$0,000002232 | 1,53% | -3,61% | - | US$32.257,43 | - |
| 3683 |  BabyAMA BAMA | US$0,000000001009 | -2,43% | -8,46% | - | US$31.403,05 | - |
| 3684 |  Janex JNX | US$1,05 | -4,46% | -16,63% | - | US$31.875,98 | - |
| 3685 |  ProximaX XPX | US$0,0009558 | 4,39% | 2,80% | - | US$31.853,83 | - |
| 3686 |  Stride STRD | US$0,8474 | 0,64% | -0,70% | - | US$32.586,66 | - |
| 3687 |  Kambria KAT | US$0,001978 | 2,05% | -3,73% | - | US$31.548,88 | - |
| 3688 |  Legends FWCL | US$1,31 | -3,81% | -1,08% | - | US$32.539,05 | - |
| 3689 |  CEO CEO | US$0,001603 | -1,68% | -1,19% | - | US$31.939,94 | - |
| 3690 |  BaseApe BAPE | US$0,00001756 | -71,57% | 0,00% | - | US$31.614,78 | - |
| 3691 |  Ascend ASC | US$0,000005953 | -21,44% | -37,98% | - | US$34.829,61 | - |
| 3692 |  Avatar Musk Verse AMV | US$0,001500 | -5,02% | -9,73% | - | US$31.072,03 | - |
| 3693 |  BetSwirl BETS | US$0,0007142 | 3,82% | 13,00% | - | US$31.268,50 | - |
| 3694 |  Blocksquare Token BST | US$0,1497 | 0,04% | -4,93% | - | US$30.988,86 | - |
| 3695 |  Crypto Real Estate CRE | US$0,02564 | 2,24% | -11,84% | - | US$30.933,82 | - |
| 3696 |  DEEZ NUTS DEEZ | US$0,006015 | 11,82% | 300,53% | - | US$30.850,51 | - |
| 3697 |  BotX BOTX | US$0,3417 | 39,56% | -29,33% | - | US$30.806,23 | - |
| 3698 |  BattleVerse BVC | US$0,0005053 | 7,97% | 7,51% | - | US$31.242,19 | - |
| 3699 |  McLaren F1 Fan Token MCL | US$0,02824 | 1,86% | 14,91% | - | US$30.841,45 | - |
| 3700 |  Akitavax AKITAX | US$0,00003160 | -1,32% | -9,03% | - | US$30.925,76 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.