Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MetaFinance MF | US$0,01890 | -87,22% | -87,30% | - | US$25.528,02 | - |
| 3802 |  Metastrike MTS | US$0,002832 | 0,56% | -6,13% | - | US$25.425,41 | - |
| 3803 |  BitCone CONE | US$0,000002287 | 6,41% | 59,08% | - | US$24.728,15 | - |
| 3804 |  Artem Coin ARTEM | US$0,001225 | 0,25% | 4,30% | - | US$25.406,03 | - |
| 3805 |  KYVE Network KYVE | US$0,03987 | -1,98% | 0,00% | - | US$25.457,77 | - |
| 3806 |  MM Finance (Cronos) MMF | US$0,004818 | -0,97% | -2,69% | - | US$25.374,84 | - |
| 3807 |  Evanesco Network EVA | US$0,0004837 | -3,75% | -8,53% | - | US$25.264,15 | - |
| 3808 |  AvocadoCoin AVDO | US$864,20 | 0,58% | 0,63% | - | US$25.155,37 | - |
| 3809 |  NFTCloud CLOUD | US$0,1673 | -1,15% | -19,67% | - | US$25.184,27 | - |
| 3810 |  Exorde EXD | US$0,08614 | 0,00% | -14,05% | - | US$25.154,24 | - |
| 3811 |  YES WORLD YES | US$0,001274 | 2,81% | -19,87% | - | US$26.081,65 | - |
| 3812 |  VetMe VETME | US$0,001288 | 10,26% | 128,68% | - | US$25.114,70 | - |
| 3813 |  Aerie AER | US$0,0005239 | 36,21% | 68,42% | - | US$25.031,21 | - |
| 3814 |  Meme Lordz $LORDZ | US$0,01099 | -22,26% | 133,17% | - | US$25.004,72 | - |
| 3815 |  AlgoBlocks ALGOBLK | US$0,002319 | -0,08% | -0,21% | - | US$24.972,17 | - |
| 3816 |  Zeepin ZPT | US$0,0002064 | 0,87% | 10,87% | - | US$24.889,61 | - |
| 3817 |  SONIC SONIC | US$0,000000000000 | 116,15% | 55,23% | - | US$24.744,57 | - |
| 3818 |  Vault Hill City VHC | US$0,002475 | -2,54% | -4,86% | - | US$24.783,35 | - |
| 3819 |  XAI Corp XAI | US$0,0005589 | -9,21% | -20,82% | - | US$24.706,84 | - |
| 3820 |  Potentiam PTM | US$0,01029 | 2,86% | 4,11% | - | US$24.111,04 | - |
| 3821 |  METAFASTEST METAF | US$0,01049 | -2,78% | -12,46% | - | US$24.717,23 | - |
| 3822 |  Wrapped XDAI wxDai | US$0,9990 | 0,08% | -0,01% | - | US$24.614,55 | - |
| 3823 |  Kiba Inu KIBA | US$0,000002720 | -2,08% | 2,45% | - | US$24.566,50 | - |
| 3824 |  Starcoin STC | US$0,007244 | 3,52% | 9,92% | - | US$24.579,86 | - |
| 3825 |  Attack Wagon ATK | US$0,0006743 | -0,54% | 2,61% | - | US$24.580,94 | - |
| 3826 |  Game.com GTC | US$0,0004783 | 3,35% | 7,04% | - | US$24.490,06 | - |
| 3827 |  LINDA LINDA | US$0,06625 | 9,58% | -29,46% | - | US$24.419,29 | - |
| 3828 |  EthereumMax EMAX | US$0,000000000907 | -12,67% | -23,42% | - | US$23.385,21 | - |
| 3829 |  ExenPay Token XNP | US$0,3102 | 0,97% | -3,61% | - | US$24.164,37 | - |
| 3830 |  Chain Games CHAIN | US$0,01240 | 5,29% | 5,93% | - | US$24.163,62 | - |
| 3831 |  Adana Demirspor Token DEMIR | US$1,05 | 2,62% | -5,28% | - | US$24.220,40 | - |
| 3832 |  MoonStarter MNST | US$0,004615 | 7,15% | 5,10% | - | US$24.008,50 | - |
| 3833 |  Sell Token SELLC | US$0,006917 | -9,48% | -34,16% | - | US$24.014,67 | - |
| 3834 |  Maia MAIA | US$15,33 | 0,50% | 15,67% | - | US$23.971,59 | - |
| 3835 |  CamelCoin CML | US$0,01049 | -0,75% | 1,40% | - | US$23.815,15 | - |
| 3836 |  GAIA Everworld GAIA | US$0,002901 | 1,05% | -8,81% | - | US$23.585,87 | - |
| 3837 |  NYAN Meme Coin NYAN | US$0,00000002187 | -16,83% | -13,64% | - | US$23.794,83 | - |
| 3838 |  DracooMaster BAS | US$0,01691 | -0,77% | -4,47% | - | US$23.695,36 | - |
| 3839 |  Artrade ATR | US$0,001582 | 0,24% | -0,17% | - | US$23.635,48 | - |
| 3840 |  Mrs Pepe MRSPEPE | US$0,000000000556 | 2,24% | -36,96% | - | US$23.659,53 | - |
| 3841 |  WingRiders Governance Token WRT | US$0,1034 | -0,76% | 4,47% | - | US$24.072,31 | - |
| 3842 |  Million MM | US$1,67 | -1,00% | -8,50% | - | US$23.507,52 | - |
| 3843 |  Alongside Crypto Market Index AMKT | US$94,91 | 0,34% | 0,63% | - | US$23.550,26 | - |
| 3844 |  Cryowar CWAR | US$0,008166 | 0,60% | 8,93% | - | US$23.309,05 | - |
| 3845 |  Cindrum CIND | US$0,0007994 | 3,15% | -3,11% | - | US$23.451,81 | - |
| 3846 |  FX1Sports FX1 | US$0,007649 | 17,21% | 41,21% | - | US$19.719,43 | - |
| 3847 |  Hive Dollar HBD | US$0,9746 | -1,41% | 6,67% | - | US$22.499,65 | - |
| 3848 |  Giftedhands GHD | US$0,000005134 | -3,28% | -23,74% | - | US$23.339,32 | - |
| 3849 |  Fusotao Protocol TAO | US$0,01272 | -2,23% | -6,28% | - | US$23.234,27 | - |
| 3850 |  MediShares MDS | US$0,0001493 | 9,02% | 0,48% | - | US$23.604,05 | - |
Tabel di atas menampilkan halaman 77 dari total 194 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.