Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Black Token BLACK | US$0,0001688 | 0,39% | -1,10% | - | US$19.484,22 | - |
| 3952 |  Bounty0x BNTY | US$0,0003609 | -4,67% | 2,58% | - | US$19.503,49 | - |
| 3953 |  ZURRENCY ZURR | US$2,14 | -2,72% | -32,18% | - | US$19.526,57 | - |
| 3954 |  BitcoinX BCX | US$0,0001982 | 1,49% | 4,11% | - | US$19.435,86 | - |
| 3955 |  Privapp Network bPRIVA | US$0,2139 | 1,91% | -14,42% | - | US$19.388,65 | - |
| 3956 |  Lemond LEMD | US$0,00002966 | -1,11% | -0,07% | - | US$19.492,97 | - |
| 3957 |  YIN Finance YIN | US$0,007494 | 22,32% | 1,95% | - | US$19.317,81 | - |
| 3958 |  Ignore Fud 4TOKEN | US$0,00008156 | -8,87% | -10,04% | - | US$19.429,99 | - |
| 3959 |  PROXI CREDIT | US$0,004188 | -0,07% | -0,57% | - | US$19.371,54 | - |
| 3960 |  EuroFootball AI EFBAI | US$0,00005482 | -2,55% | -1,17% | - | US$20.524,12 | - |
| 3961 |  Taxa Token TXT | US$0,001575 | -0,19% | -1,39% | - | US$19.328,81 | - |
| 3962 |  Bumper BUMP | US$0,08916 | 6,38% | 7,63% | - | US$19.307,68 | - |
| 3963 |  Mythos MYTH | US$0,1952 | 0,06% | 1,53% | - | US$18.743,34 | - |
| 3964 |  BlockCDN BCDN | US$0,0005712 | 9,77% | 17,00% | - | US$19.309,38 | - |
| 3965 |  KickPad KPAD | US$0,001045 | -0,81% | -2,51% | - | US$19.266,38 | - |
| 3966 |  Mithril Share MIS | US$0,1282 | -10,09% | -16,17% | - | US$19.205,37 | - |
| 3967 |  DPRating RATING | US$0,0001791 | 5,08% | 19,59% | - | US$19.298,19 | - |
| 3968 |  Skrumble Network SKM | US$0,0002012 | 0,41% | -1,93% | - | US$19.259,62 | - |
| 3969 |  Electrify.Asia ELEC | US$0,0004315 | -0,57% | -0,31% | - | US$19.235,96 | - |
| 3970 |  Pepa Inu PEPA | US$0,000000000002 | -1,85% | 13,73% | - | US$19.311,86 | - |
| 3971 |  Viva Classic (new) VIVA | US$0,000001063 | -0,61% | -0,97% | - | US$20.028,14 | - |
| 3972 |  xWIN Finance XWIN | US$0,1809 | -1,63% | -4,78% | - | US$19.226,75 | - |
| 3973 |  SportsIcon ICONS | US$0,02101 | -2,66% | 16,21% | - | US$19.240,89 | - |
| 3974 |  Credits CS | US$0,007498 | -0,29% | 2,98% | - | US$19.208,99 | - |
| 3975 |  Shib Army SHIBARMY | US$0,000000000554 | -0,96% | 18,53% | - | US$19.772,09 | - |
| 3976 |  Titan Hunters TITA | US$0,001197 | -0,29% | -0,76% | - | US$19.124,74 | - |
| 3977 |  Socean Staked Sol SCNSOL | US$27,09 | -1,82% | 3,52% | - | US$19.227,74 | - |
| 3978 |  Decentralized Vulnerability Platform DVP | US$0,0002608 | -0,71% | 2,80% | - | US$19.157,11 | - |
| 3979 |  Cykura CYS | US$0,005913 | 0,58% | 1,00% | - | US$19.095,58 | - |
| 3980 |  BLACKHOLE PROTOCOL BLACK | US$0,002485 | 1,15% | 18,86% | - | US$19.100,04 | - |
| 3981 |  HitChain HIT | US$0,000003270 | 4,47% | -18,73% | - | US$19.142,50 | - |
| 3982 |  Liquid Staking Derivatives LSD | US$0,03261 | -16,88% | -35,82% | - | US$19.090,15 | - |
| 3983 |  Unit Protocol Duck DUCK | US$0,002886 | -5,63% | -7,67% | - | US$19.003,69 | - |
| 3984 |  Coral Swap CORAL | US$0,01949 | -1,07% | -0,79% | - | US$19.097,02 | - |
| 3985 |  SpaceY SPAY | US$0,03555 | 0,23% | 4,21% | - | US$19.151,74 | - |
| 3986 |  TETU TETU | US$0,007928 | 5,67% | 2,37% | - | US$19.063,68 | - |
| 3987 |  CoinFi COFI | US$0,001062 | 0,33% | -3,52% | - | US$19.064,24 | - |
| 3988 |  Karşıyaka Taraftar Fan Token KSK | US$0,005176 | 1,68% | 0,63% | - | US$19.052,50 | - |
| 3989 |  Tenset 10SET | US$0,2860 | -0,66% | -1,18% | - | US$19.051,74 | - |
| 3990 |  ReSource Protocol SOURCE | US$0,01443 | 1,43% | -8,08% | - | US$19.093,17 | - |
| 3991 |  Metal Blockchain METAL | US$0,05961 | 3,31% | 11,08% | - | US$18.982,54 | - |
| 3992 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -20,83% | -40,63% | - | US$19.016,00 | - |
| 3993 |  Medicalchain MTN | US$0,0008987 | -6,72% | -0,76% | - | US$19.039,76 | - |
| 3994 |  OST OST | US$0,0003430 | 1,15% | -1,55% | - | US$18.983,55 | - |
| 3995 |  Future1coin F1C | US$0,0001108 | 19,76% | 1,03% | - | US$18.974,07 | - |
| 3996 |  One Cash ONC | US$0,06076 | 15,36% | 4,74% | - | US$18.939,03 | - |
| 3997 |  BSC TOOLS TOOLS | US$0,005611 | 0,60% | 1,02% | - | US$18.849,39 | - |
| 3998 |  Gems GEM | US$0,00007650 | -0,03% | 11,98% | - | US$18.960,41 | - |
| 3999 |  Raiden Network Token RDN | US$0,006605 | -0,64% | -3,48% | - | US$18.876,41 | - |
| 4000 |  Parrot Protocol PRT | US$0,004509 | -0,12% | 0,48% | - | US$18.862,74 | - |
Tabel di atas menampilkan halaman 80 dari total 194 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.