Data Historis Harga Kripto 11/08/2023
Daftar harga kripto yang direkam pada tanggal 11/08/2023, mencakup 9.669 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Charged Particles IONX | US$0,02775 | -2,88% | 0,65% | - | US$23.323,02 | - |
| 3852 |  Larix LARIX | US$0,0001377 | -0,88% | -2,46% | - | US$23.244,16 | - |
| 3853 |  AssangeDAO JUSTICE | US$0,00002183 | -1,69% | 8,95% | - | US$23.051,89 | - |
| 3854 |  Bandot Protocol BDT | US$0,00003197 | 0,37% | -3,82% | - | US$23.174,86 | - |
| 3855 |  ENIGMA ENIGMA | US$0,003717 | -12,68% | -4,64% | - | US$22.532,84 | - |
| 3856 |  A.I.Earn AIE | US$0,00001209 | 9,84% | -28,68% | - | US$23.044,00 | - |
| 3857 |  Blind Boxes BLES | US$0,002616 | -2,54% | -9,78% | - | US$23.084,48 | - |
| 3858 |  Zus ZCN | US$0,1058 | -5,27% | -14,87% | - | US$23.025,32 | - |
| 3859 |  President Ron DeSantis RON | US$0,0005484 | 35,29% | 35,00% | - | US$23.010,43 | - |
| 3860 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -0,82% | -0,54% | - | US$40.924,02 | - |
| 3861 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00005071 | 1,18% | 4,12% | - | US$22.893,36 | - |
| 3862 |  Cogito Protocol CGV | US$0,03804 | -3,24% | -6,36% | - | US$22.908,72 | - |
| 3863 |  Ultimate Champions CHAMP | US$0,02918 | -1,85% | -2,38% | - | US$22.814,11 | - |
| 3864 |  Zone of Avoidance ZOA | US$0,0005295 | -0,09% | -0,39% | - | US$22.057,78 | - |
| 3865 |  ART CAN DIE DIE | US$0,03758 | 17,24% | -0,90% | - | US$23.115,74 | - |
| 3866 |  Baskonia Fan Token BKN | US$0,001484 | 3,05% | 16,51% | - | US$22.670,98 | - |
| 3867 |  BreederDAO BREED | US$0,02015 | -1,71% | -5,95% | - | US$22.653,70 | - |
| 3868 |  Frontrow FRR | US$0,00004242 | -5,44% | -7,20% | - | US$22.209,12 | - |
| 3869 |  JackPool.finance JFI | US$43,41 | 0,37% | 5,96% | - | US$22.407,91 | - |
| 3870 |  Linework Coin LWC | US$0,01781 | -3,43% | 1,68% | - | US$22.296,84 | - |
| 3871 |  Wrapped Nervos Network WCKB | US$0,003061 | 1,00% | 8,31% | - | US$20.751,78 | - |
| 3872 |  Kingdomverse KING | US$0,001804 | -4,74% | -2,80% | - | US$22.420,89 | - |
| 3873 |  NFT2STAKE NFT2$ | US$0,01286 | -3,75% | 0,16% | - | US$23.574,87 | - |
| 3874 |  Zenlink ZLK | US$0,01223 | -2,43% | 15,27% | - | US$22.394,03 | - |
| 3875 |  Sunflower Land SFL | US$0,05100 | 5,07% | 45,73% | - | US$22.373,60 | - |
| 3876 |  NeoBot NEOBOT | US$0,02871 | -21,33% | -34,11% | - | US$22.345,50 | - |
| 3877 |  Axl Inu AXL | US$0,0000002501 | -1,99% | -3,97% | - | US$22.208,86 | - |
| 3878 |  Scry.info DDD | US$0,0007241 | -0,70% | -9,18% | - | US$22.136,05 | - |
| 3879 |  Kylacoin KCN | US$323,46 | -6,89% | -13,90% | - | US$22.266,60 | - |
| 3880 |  Tiny Era Shard TES | US$0,5247 | 2,25% | 0,00% | - | US$21.966,59 | - |
| 3881 |  Instadapp INST | US$1,28 | -0,25% | 0,59% | - | US$21.985,43 | - |
| 3882 |  Gold Secured Currency GSX | US$0,001798 | 0,00% | 20,06% | - | US$25.012,05 | - |
| 3883 |  Brise Paradise PRDS | US$0,0005245 | -0,19% | 169,98% | - | US$21.831,86 | - |
| 3884 |  PSYOP PSYOP | US$0,000004008 | -2,32% | -19,51% | - | US$22.165,30 | - |
| 3885 |  MOBLAND SYNR | US$0,0007974 | -4,56% | -34,91% | - | US$21.864,61 | - |
| 3886 |  Marswap MSWAP | US$0,000004729 | 28,94% | 96,60% | - | US$21.796,18 | - |
| 3887 |  Bitpanda Ecosystem Token BEST | US$0,4035 | -0,28% | 5,46% | - | US$21.789,56 | - |
| 3888 |  zkApes ZAT | US$0,00000001757 | 1,78% | -18,48% | - | US$22.053,19 | - |
| 3889 |  VeraOne VRO | US$61,72 | -0,29% | -1,75% | - | US$21.755,41 | - |
| 3890 |  Piggy Finance PIGGY | US$0,0002727 | -0,36% | -0,32% | - | US$21.713,52 | - |
| 3891 |  Tortuga Finance Aptos tAPT | US$7,44 | -1,87% | 6,45% | - | US$21.583,56 | - |
| 3892 |  Tethereum T99 | US$0,000009333 | 10,32% | 28,68% | - | US$21.588,01 | - |
| 3893 |  Liquidus LIQ | US$0,05444 | -1,12% | 0,19% | - | US$21.444,36 | - |
| 3894 |  CrypWorld CWC | US$0,1788 | 8,87% | -4,37% | - | US$21.466,73 | - |
| 3895 |  Antalyaspor Token AKREP | US$0,3531 | 11,43% | -2,75% | - | US$21.438,64 | - |
| 3896 |  Kocaelispor Fan Token KSTT | US$0,001069 | 4,70% | 27,75% | - | US$21.421,35 | - |
| 3897 |  MEGAWEAPON $WEAPON | US$0,2701 | -4,99% | -7,15% | - | US$21.418,01 | - |
| 3898 |  Prometheus Trading PROME | US$0,02389 | 2,53% | 3,92% | - | US$20.461,54 | - |
| 3899 |  Dede DEDE | US$0,002718 | -4,57% | -6,04% | - | US$21.266,10 | - |
| 3900 |  Child Support CS | US$0,0001776 | -3,08% | -20,14% | - | US$21.280,41 | - |
Tabel di atas menampilkan halaman 78 dari total 194 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.